Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 40V.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 1,303,400 | |
| 2020-02-11 | 40V.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 460,200 | |
| 2020-02-10 | 40V.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 547,700 | |
| 2020-02-07 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 837,300 | |
| 2020-02-06 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 2,900,600 | |
| 2020-02-05 | 40V.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 634,300 | |
| 2020-02-04 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 911,200 | |
| 2020-02-03 | 40V.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,325,700 | |
| 2020-01-31 | 40V.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 2,644,200 | |
| 2020-01-30 | 40V.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 1,539,100 | |
| 2020-01-29 | 40V.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 1,016,300 | |
| 2020-01-28 | 40V.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 4,395,600 | |
| 2020-01-24 | 40V.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 512,300 | |
| 2020-01-23 | 40V.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,120,800 | |
| 2020-01-22 | 40V.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,630,500 | |
| 2020-01-21 | 40V.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,669,800 | |
| 2020-01-20 | 40V.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 4,710,800 | |
| 2020-01-17 | 40V.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,200,300 | |
| 2020-01-16 | 40V.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,130,300 | |
| 2020-01-15 | 40V.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,476,300 | |
| 2020-01-14 | 40V.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 6,976,300 | |
| 2020-01-13 | 40V.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,448,100 | |
| 2020-01-10 | 40V.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,803,200 | |
| 2020-01-09 | 40V.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,533,600 | |
| 2020-01-08 | 40V.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 12,537,100 | |
| 2020-01-07 | 40V.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,601,700 | |
| 2020-01-06 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,229,300 | |
| 2020-01-03 | 40V.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 7,817,300 | |
| 2020-01-02 | 40V.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 41,537,200 |