Alset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 40V.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,533,600 | |
| 2020-01-08 | 40V.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 12,537,100 | |
| 2020-01-07 | 40V.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,601,700 | |
| 2020-01-06 | 40V.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,229,300 | |
| 2020-01-03 | 40V.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 7,817,300 | |
| 2020-01-02 | 40V.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 41,537,200 |