1. Home
  2. Analytics
  3. Stocks
  4. NA16100H 460301
NA16100H 460301

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 BJGS.SI SGD $129.7000 $0.0000 $0.0000 $124.0000 $129.7000 0
2020-05-21 BJGS.SI SGD $129.7000 $0.0000 $0.0000 $120.0000 $0.0000 0
2020-05-20 BJGS.SI SGD $129.7000 $0.0000 $0.0000 $118.0000 $0.0000 0
2020-05-19 BJGS.SI SGD $129.7000 $0.0000 $0.0000 $115.0000 $129.7000 0
2020-05-18 BJGS.SI SGD $129.7000 $0.0000 $0.0000 $120.0000 $0.0000 0
2020-05-15 BJGS.SI SGD $129.7000 $129.7000 $129.7000 $129.7000 $0.0000 100
2020-05-14 BJGS.SI SGD $129.7000 $129.5000 $129.7000 $128.0000 $0.0000 200
2020-05-13 BJGS.SI SGD $129.0000 $128.0000 $129.5000 $126.6000 $0.0000 310
2020-05-12 BJGS.SI SGD $127.0000 $125.0000 $127.0000 $124.0000 $0.0000 300
2020-05-11 BJGS.SI SGD $124.0000 $122.9000 $124.0000 $123.0000 $0.0000 200
2020-05-08 BJGS.SI SGD $122.0000 $122.0000 $122.0000 $121.0000 $0.0000 30
2020-05-06 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $121.0000 $0.0000 0
2020-05-04 BJGS.SI SGD $122.0000 $122.0000 $122.0000 $122.0000 $0.0000 200
2020-04-30 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 BJGS.SI SGD $122.0000 $122.0000 $122.0000 $100.0000 $0.0000 20
2020-04-24 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $122.0000 0
2020-04-23 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $122.0000 0
2020-04-22 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $122.0000 0
2020-04-21 BJGS.SI SGD $122.0000 $0.0000 $0.0000 $0.0000 $122.0000 0
2020-04-20 BJGS.SI SGD $122.0000 $122.0000 $122.0000 $0.0000 $122.0000 10
2020-04-17 BJGS.SI SGD $122.0000 $121.0330 $122.0000 $121.8000 $0.0000 140
2020-04-16 BJGS.SI SGD $120.0330 $0.0000 $0.0000 $120.0330 $0.0000 0
2020-04-15 BJGS.SI SGD $120.0330 $0.0000 $0.0000 $120.0330 $122.0000 0
2020-04-14 BJGS.SI SGD $120.0330 $119.0330 $120.0330 $119.0350 $0.0000 100
2020-04-13 BJGS.SI SGD $118.0330 $0.0000 $0.0000 $118.0330 $119.0330 0
2020-04-09 BJGS.SI SGD $118.0330 $0.0000 $0.0000 $117.0330 $119.0330 0
2020-04-08 BJGS.SI SGD $118.0330 $118.0330 $118.0330 $116.0370 $119.0330 50
2020-04-07 BJGS.SI SGD $117.0330 $0.0000 $0.0000 $116.0370 $0.0000 0
2020-04-06 BJGS.SI SGD $117.0330 $117.0330 $117.0330 $116.0360 $0.0000 20
2020-04-03 BJGS.SI SGD $116.0350 $116.0350 $116.0350 $116.0350 $116.6000 300
2020-04-02 BJGS.SI SGD $116.0330 $0.0000 $0.0000 $116.0330 $116.5500 0
2020-04-01 BJGS.SI SGD $116.0330 $116.0330 $116.0330 $116.0330 $117.0330 100
2020-03-31 BJGS.SI SGD $116.0330 $0.0000 $0.0000 $114.0330 $117.0330 0
2020-03-30 BJGS.SI SGD $116.0330 $115.0330 $116.0330 $115.0330 $117.0330 60
2020-03-27 BJGS.SI SGD $114.0330 $97.0300 $115.0300 $114.0330 $116.0300 530
2020-03-26 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-25 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-24 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-23 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-20 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-19 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-18 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-17 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-16 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-13 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-12 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-11 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0

Copyright © SGTRADES 2018