1. Home
  2. Analytics
  3. Stocks
  4. NA16100H 460301
NA16100H 460301

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-10 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-09 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-06 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-05 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-04 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-03 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-03-02 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-28 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-27 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-26 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-25 BJGS.SI SGD XI $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-24 BJGS.SI SGD XI $96.0300 $0.0000 $0.0000 $96.0400 $0.0000 0
2020-02-21 BJGS.SI SGD CI $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 BJGS.SI SGD CI $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 BJGS.SI SGD CI $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 BJGS.SI SGD CI $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 BJGS.SI SGD CI $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-14 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-11 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-10 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-07 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-05 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-04 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-02-03 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-01-31 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-01-30 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-01-29 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-01-28 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-01-21 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-20 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0300 $0.0000 0
2020-01-17 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-16 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-15 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-14 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-13 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-10 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $96.1300 $0.0000 0
2020-01-09 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-08 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-07 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-06 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $96.1300 $0.0000 0
2020-01-03 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-01-02 BJGS.SI SGD $96.0300 $0.0000 $0.0000 $96.1300 $0.0000 0

Copyright © SGTRADES 2018