- Home
- Analytics
- Stocks
- NA16100H 460301
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-02 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-30 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-29 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-26 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-25 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-24 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-23 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-22 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-19 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-18 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-17 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-16 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-15 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-12 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-11 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$83.0000 |
$0.0000 |
0 |
| 2024-04-09 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$85.0000 |
$0.0000 |
0 |
| 2024-04-08 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$85.0000 |
$0.0000 |
0 |
| 2024-04-05 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$85.0000 |
$0.0000 |
0 |
| 2024-04-04 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$85.0000 |
$0.0000 |
0 |
| 2024-04-03 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-04-02 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$91.0000 |
$0.0000 |
0 |
| 2024-04-01 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$91.0000 |
$0.0000 |
0 |
| 2024-03-28 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$91.0000 |
$0.0000 |
0 |
| 2024-03-27 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$91.0000 |
$0.0000 |
0 |
| 2024-03-26 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$91.0000 |
$0.0000 |
0 |
| 2024-03-25 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$91.0000 |
$0.0000 |
0 |
| 2024-03-22 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-21 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-20 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-19 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-18 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-15 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$92.0000 |
$0.0000 |
0 |
| 2024-03-14 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-13 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-12 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-11 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-08 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-07 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-06 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-05 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-04 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-03-01 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-02-29 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-02-28 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-02-27 |
BJGS.SI |
SGD |
|
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-02-26 |
BJGS.SI |
SGD |
XI |
$93.0000 |
$0.0000 |
$0.0000 |
$88.0000 |
$0.0000 |
0 |
| 2024-02-23 |
BJGS.SI |
SGD |
XI |
$93.0000 |
$93.0000 |
$93.0000 |
$88.0000 |
$0.0000 |
50 |
| 2024-02-22 |
BJGS.SI |
SGD |
CI |
$93.0000 |
$0.0000 |
$0.0000 |
$92.0000 |
$0.0000 |
0 |
| 2024-02-21 |
BJGS.SI |
SGD |
CI |
$93.0000 |
$0.0000 |
$0.0000 |
$92.0000 |
$0.0000 |
0 |
| 2024-02-20 |
BJGS.SI |
SGD |
CI |
$93.0000 |
$0.0000 |
$0.0000 |
$92.0000 |
$0.0000 |
0 |