Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-07-01 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0880 | 29,400 | |
| 2022-06-30 | 41B.SI | SGD | $0.0880 | $0.0840 | $0.0900 | $0.0820 | $0.0880 | 360,400 | |
| 2022-06-29 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2022-06-28 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2022-06-27 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 54,000 | |
| 2022-06-24 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 100,000 | |
| 2022-06-23 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2022-06-22 | 41B.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 238,000 | |
| 2022-06-21 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-06-20 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 153,400 | |
| 2022-06-17 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-06-16 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-06-15 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 8,600 | |
| 2022-06-14 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0880 | $0.0910 | 153,300 | |
| 2022-06-13 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-06-10 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2022-06-09 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-06-08 | 41B.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0880 | $0.0920 | 164,300 | |
| 2022-06-07 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-06-06 | 41B.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0890 | $0.0940 | 21,300 | |
| 2022-06-03 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-06-02 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0870 | $0.0950 | 153,300 | |
| 2022-06-01 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-05-31 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0990 | 700 | |
| 2022-05-30 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.1000 | 115,000 | |
| 2022-05-27 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0990 | 153,300 | |
| 2022-05-26 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-05-25 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-05-24 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-05-23 | 41B.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 153,300 | |
| 2022-05-20 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-05-19 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2022-05-18 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-05-17 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0870 | $0.0990 | 153,300 | |
| 2022-05-13 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-05-12 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-05-11 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1010 | 0 | |
| 2022-05-10 | 41B.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0860 | $0.1010 | 153,300 | |
| 2022-05-09 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2022-05-06 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2022-05-05 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2022-05-04 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0860 | $0.0910 | 189,000 | |
| 2022-04-29 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.0900 | 30,000 | |
| 2022-04-28 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0970 | 34,200 | |
| 2022-04-27 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-04-26 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0870 | $0.0920 | 201,000 | |
| 2022-04-25 | 41B.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0850 | $0.0910 | 100,600 | |
| 2022-04-22 | 41B.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 137,000 | |
| 2022-04-21 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 |