Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 41B.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7100 | 74,800 | |
| 2026-06-23 | 41B.SI | SGD | $0.7100 | $0.6600 | $0.7350 | $0.6850 | $0.7100 | 201,100 | |
| 2026-06-22 | 41B.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 11,500 | |
| 2026-06-19 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7450 | 47,100 | |
| 2026-06-18 | 41B.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7500 | 21,100 | |
| 2026-06-17 | 41B.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 112,300 | |
| 2026-06-16 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 59,700 | |
| 2026-06-15 | 41B.SI | SGD | $0.7500 | $0.7150 | $0.7500 | $0.7450 | $0.7500 | 393,500 | |
| 2026-06-12 | 41B.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7250 | 184,600 | |
| 2026-06-11 | 41B.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 92,600 | |
| 2026-06-10 | 41B.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7250 | 462,900 | |
| 2026-06-09 | 41B.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 70,300 | |
| 2026-06-08 | 41B.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7350 | 94,600 | |
| 2026-06-05 | 41B.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 172,000 | |
| 2026-06-04 | 41B.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 373,300 | |
| 2026-06-03 | 41B.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 255,600 | |
| 2026-06-02 | 41B.SI | SGD | $0.7850 | $0.7750 | $0.8050 | $0.7750 | $0.7850 | 409,400 | |
| 2026-05-29 | 41B.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 36,400 | |
| 2026-05-28 | 41B.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 93,200 | |
| 2026-05-26 | 41B.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.8150 | $0.8500 | 231,400 | |
| 2026-05-25 | 41B.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 56,800 | |
| 2026-05-22 | 41B.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 27,700 | |
| 2026-05-21 | 41B.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 60,900 | |
| 2026-05-20 | 41B.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8050 | $0.8250 | 90,900 | |
| 2026-05-19 | 41B.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 393,400 | |
| 2026-05-18 | 41B.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 39,600 | |
| 2026-05-15 | 41B.SI | SGD | $0.8400 | $0.8400 | $0.8750 | $0.8350 | $0.8500 | 373,000 | |
| 2026-05-14 | 41B.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 386,800 | |
| 2026-05-13 | 41B.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 132,200 | |
| 2026-05-12 | 41B.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 307,000 | |
| 2026-05-11 | 41B.SI | SGD | $0.8650 | $0.8500 | $0.9000 | $0.8600 | $0.8650 | 499,600 | |
| 2026-05-08 | 41B.SI | SGD | XD | $0.8950 | $0.8700 | $0.9000 | $0.8950 | $0.9000 | 520,700 |
| 2026-05-07 | 41B.SI | SGD | XD | $0.8700 | $0.8450 | $0.8700 | $0.8600 | $0.8700 | 340,700 |
| 2026-05-06 | 41B.SI | SGD | CD | $0.8700 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 226,400 |
| 2026-05-05 | 41B.SI | SGD | CD | $0.8600 | $0.8450 | $0.9000 | $0.8600 | $0.8700 | 581,900 |
| 2026-05-04 | 41B.SI | SGD | CD | $0.8950 | $0.8750 | $0.9100 | $0.8800 | $0.8950 | 866,900 |
| 2026-04-30 | 41B.SI | SGD | CD | $0.8800 | $0.8650 | $0.9100 | $0.8700 | $0.8900 | 864,900 |
| 2026-04-29 | 41B.SI | SGD | CD | $0.9100 | $0.8450 | $0.9100 | $0.9100 | $0.9150 | 2,047,900 |
| 2026-04-28 | 41B.SI | SGD | $0.8500 | $0.7900 | $0.8500 | $0.8500 | $0.8550 | 328,200 | |
| 2026-04-27 | 41B.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8050 | $0.8200 | 187,300 | |
| 2026-04-24 | 41B.SI | SGD | $0.8300 | $0.8150 | $0.8550 | $0.8250 | $0.8300 | 394,300 | |
| 2026-04-23 | 41B.SI | SGD | $0.8500 | $0.8350 | $0.8850 | $0.8500 | $0.8650 | 387,200 | |
| 2026-04-22 | 41B.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.8800 | 151,600 | |
| 2026-04-21 | 41B.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 745,500 | |
| 2026-04-20 | 41B.SI | SGD | $0.8600 | $0.8400 | $0.8750 | $0.8450 | $0.8600 | 284,000 | |
| 2026-04-17 | 41B.SI | SGD | $0.8500 | $0.8350 | $0.8700 | $0.8500 | $0.8550 | 250,800 | |
| 2026-04-16 | 41B.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8650 | $0.8700 | 218,600 | |
| 2026-04-15 | 41B.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 238,200 | |
| 2026-04-14 | 41B.SI | SGD | $0.8650 | $0.8500 | $0.8900 | $0.8550 | $0.8600 | 978,300 | |
| 2026-04-13 | 41B.SI | SGD | $0.8400 | $0.8000 | $0.8600 | $0.8250 | $0.8450 | 478,000 |