Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 41B.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7200 | $0.7400 | 800 | |
| 2026-08-06 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 3,600 | |
| 2026-08-05 | 41B.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7250 | $0.7450 | 500 | |
| 2026-08-04 | 41B.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 31,100 | |
| 2026-08-03 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7650 | 7,400 | |
| 2026-07-31 | 41B.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2026-07-30 | 41B.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7050 | $0.7250 | 41,500 | |
| 2026-07-29 | 41B.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 48,100 | |
| 2026-07-28 | 41B.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7750 | 61,800 | |
| 2026-07-27 | 41B.SI | SGD | $0.7800 | $0.7450 | $0.7850 | $0.7700 | $0.7800 | 246,100 | |
| 2026-07-24 | 41B.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 136,400 | |
| 2026-07-23 | 41B.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 67,500 | |
| 2026-07-22 | 41B.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7450 | 231,500 | |
| 2026-07-21 | 41B.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7300 | $0.7450 | 317,500 | |
| 2026-07-20 | 41B.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.7000 | $0.7300 | 141,600 | |
| 2026-07-17 | 41B.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6900 | $0.7000 | 103,500 | |
| 2026-07-16 | 41B.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.6900 | $0.7250 | 12,500 | |
| 2026-07-15 | 41B.SI | SGD | $0.6900 | $0.6850 | $0.7250 | $0.6900 | $0.7200 | 92,800 | |
| 2026-07-14 | 41B.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 76,800 | |
| 2026-07-13 | 41B.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7150 | 200 | |
| 2026-07-10 | 41B.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.7200 | 66,100 | |
| 2026-07-09 | 41B.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.7250 | 200,200 | |
| 2026-07-08 | 41B.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 3,900 | |
| 2026-07-07 | 41B.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 33,300 | |
| 2026-07-06 | 41B.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6850 | $0.6950 | 52,800 | |
| 2026-07-03 | 41B.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.7100 | $0.7150 | 110,600 | |
| 2026-07-02 | 41B.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6950 | 20,600 | |
| 2026-07-01 | 41B.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7000 | 28,600 | |
| 2026-06-30 | 41B.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2026-06-29 | 41B.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 76,800 | |
| 2026-06-26 | 41B.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 137,300 | |
| 2026-06-25 | 41B.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7100 | 22,200 | |
| 2026-06-24 | 41B.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7100 | 74,800 | |
| 2026-06-23 | 41B.SI | SGD | $0.7100 | $0.6600 | $0.7350 | $0.6850 | $0.7100 | 201,100 | |
| 2026-06-22 | 41B.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 11,500 | |
| 2026-06-19 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7450 | 47,100 | |
| 2026-06-18 | 41B.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7500 | 21,100 | |
| 2026-06-17 | 41B.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 112,300 | |
| 2026-06-16 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 59,700 | |
| 2026-06-15 | 41B.SI | SGD | $0.7500 | $0.7150 | $0.7500 | $0.7450 | $0.7500 | 393,500 | |
| 2026-06-12 | 41B.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7250 | 184,600 | |
| 2026-06-11 | 41B.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 92,600 | |
| 2026-06-10 | 41B.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7250 | 462,900 | |
| 2026-06-09 | 41B.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 70,300 | |
| 2026-06-08 | 41B.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7350 | 94,600 | |
| 2026-06-05 | 41B.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 172,000 | |
| 2026-06-04 | 41B.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 373,300 | |
| 2026-06-03 | 41B.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 255,600 | |
| 2026-06-02 | 41B.SI | SGD | $0.7850 | $0.7750 | $0.8050 | $0.7750 | $0.7850 | 409,400 | |
| 2026-05-29 | 41B.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 36,400 |