Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 41B.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2650 73,000
2025-02-17 41B.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2700 127,400
2025-02-14 41B.SI SGD $0.2700 $0.2500 $0.2700 $0.2600 $0.2700 292,500
2025-02-13 41B.SI SGD $0.2500 $0.2500 $0.2650 $0.2450 $0.2500 289,500
2025-02-12 41B.SI SGD $0.2700 $0.2650 $0.2850 $0.2600 $0.2700 859,800
2025-02-11 41B.SI SGD $0.2700 $0.2650 $0.2950 $0.2650 $0.2700 1,308,900
2025-02-10 41B.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2450 986,300
2025-02-07 41B.SI SGD $0.2550 $0.2250 $0.2700 $0.2500 $0.2600 788,600
2025-02-06 41B.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 90,000
2025-02-05 41B.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 80,000
2025-02-04 41B.SI SGD $0.2250 $0.2150 $0.2300 $0.2150 $0.2250 171,500
2025-02-03 41B.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 78,600
2025-01-31 41B.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 319,200
2025-01-28 41B.SI SGD $0.2150 $0.1980 $0.2250 $0.2100 $0.2150 1,068,500
2025-01-27 41B.SI SGD $0.2150 $0.1650 $0.2150 $0.2100 $0.2150 1,915,200
2025-01-24 41B.SI SGD $0.1630 $0.0000 $0.0000 $0.1600 $0.1660 0
2025-01-23 41B.SI SGD $0.1630 $0.1630 $0.1650 $0.1600 $0.1640 97,000
2025-01-22 41B.SI SGD $0.1630 $0.1620 $0.1630 $0.1610 $0.1630 321,500
2025-01-21 41B.SI SGD $0.1620 $0.1600 $0.1620 $0.1610 $0.1650 498,400
2025-01-20 41B.SI SGD $0.1600 $0.1590 $0.1600 $0.1590 $0.1610 150,000
2025-01-17 41B.SI SGD $0.1620 $0.1600 $0.1620 $0.1620 $0.1630 94,000
2025-01-16 41B.SI SGD $0.1600 $0.0000 $0.0000 $0.1590 $0.1630 0
2025-01-15 41B.SI SGD $0.1600 $0.1580 $0.1630 $0.1590 $0.1600 133,800
2025-01-14 41B.SI SGD $0.1670 $0.1670 $0.1670 $0.1580 $0.1660 51,000
2025-01-13 41B.SI SGD $0.1630 $0.1580 $0.1630 $0.1610 $0.1630 38,100
2025-01-10 41B.SI SGD $0.1590 $0.1590 $0.1600 $0.1570 $0.1600 39,600
2025-01-09 41B.SI SGD $0.1600 $0.1590 $0.1630 $0.1610 $0.1630 361,800
2025-01-08 41B.SI SGD $0.1530 $0.1530 $0.1680 $0.1540 $0.1630 408,200
2025-01-07 41B.SI SGD $0.1540 $0.1540 $0.1550 $0.1540 $0.1550 140,100
2025-01-06 41B.SI SGD $0.1530 $0.1520 $0.1530 $0.1520 $0.1550 146,700
2025-01-03 41B.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1530 700
2025-01-02 41B.SI SGD $0.1510 $0.1500 $0.1510 $0.1510 $0.1520 46,300
2024-12-31 41B.SI SGD $0.1490 $0.0000 $0.0000 $0.1470 $0.1550 0
2024-12-30 41B.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1510 47,400
2024-12-27 41B.SI SGD $0.1490 $0.1480 $0.1500 $0.1490 $0.1530 300,000
2024-12-26 41B.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1530 0
2024-12-24 41B.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1530 100
2024-12-23 41B.SI SGD $0.1480 $0.1480 $0.1480 $0.1480 $0.1530 56,000
2024-12-20 41B.SI SGD $0.1520 $0.0000 $0.0000 $0.1500 $0.1530 0
2024-12-19 41B.SI SGD $0.1520 $0.1510 $0.1530 $0.1520 $0.1530 279,000
2024-12-18 41B.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1550 0
2024-12-17 41B.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1530 0
2024-12-16 41B.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1550 0
2024-12-13 41B.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1550 0
2024-12-12 41B.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1550 0
2024-12-11 41B.SI SGD $0.1530 $0.1500 $0.1530 $0.1500 $0.1550 5,700
2024-12-10 41B.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1520 65,000
2024-12-09 41B.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1530 0
2024-12-06 41B.SI SGD $0.1500 $0.1500 $0.1520 $0.1500 $0.1520 21,200
2024-12-05 41B.SI SGD $0.1490 $0.1490 $0.1530 $0.1500 $0.1550 65,300