Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 41B.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4700 | $0.4750 | 67,500 | |
| 2026-11-05 | 41B.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.4950 | 141,000 | |
| 2026-11-04 | 41B.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 64,100 | |
| 2026-11-03 | 41B.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 26,000 | |
| 2026-11-02 | 41B.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 1,900 | |
| 2026-10-30 | 41B.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 51,900 | |
| 2026-10-29 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 19,800 | |
| 2026-10-28 | 41B.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 46,600 | |
| 2026-10-27 | 41B.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 1,100 | |
| 2026-10-26 | 41B.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5000 | 500 | |
| 2026-10-23 | 41B.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 29,500 | |
| 2026-10-22 | 41B.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 7,100 | |
| 2026-10-21 | 41B.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5300 | 100,100 | |
| 2026-10-20 | 41B.SI | SGD | $0.5500 | $0.4750 | $0.5500 | $0.5150 | $0.5500 | 175,300 | |
| 2026-10-19 | 41B.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 3,000 | |
| 2026-10-16 | 41B.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 55,300 | |
| 2026-10-15 | 41B.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4800 | $0.4950 | 64,400 | |
| 2026-10-14 | 41B.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 430,800 | |
| 2026-10-13 | 41B.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4800 | 175,200 | |
| 2026-10-12 | 41B.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 123,400 | |
| 2026-10-09 | 41B.SI | SGD | $0.5050 | $0.4800 | $0.5200 | $0.5000 | $0.5100 | 211,800 | |
| 2026-10-08 | 41B.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 29,200 | |
| 2026-10-07 | 41B.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 139,400 | |
| 2026-10-06 | 41B.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2026-10-05 | 41B.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5400 | 11,600 | |
| 2026-10-02 | 41B.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5300 | $0.5350 | 153,700 | |
| 2026-10-01 | 41B.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.5150 | $0.5350 | 78,600 | |
| 2026-09-30 | 41B.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2026-09-29 | 41B.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2026-09-28 | 41B.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5250 | $0.5450 | 400 | |
| 2026-09-25 | 41B.SI | SGD | $0.5450 | $0.4700 | $0.5600 | $0.5300 | $0.5450 | 171,100 | |
| 2026-09-24 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 900 | |
| 2026-09-23 | 41B.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2026-09-22 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5600 | 33,300 | |
| 2026-09-21 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 2,400 | |
| 2026-09-18 | 41B.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 9,800 | |
| 2026-09-17 | 41B.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 100 | |
| 2026-09-16 | 41B.SI | SGD | $0.5500 | $0.5400 | $0.5850 | $0.5400 | $0.5500 | 10,200 | |
| 2026-09-15 | 41B.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5600 | 242,600 | |
| 2026-09-14 | 41B.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 100 | |
| 2026-09-11 | 41B.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.5500 | $0.5600 | 156,600 | |
| 2026-09-10 | 41B.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5400 | $0.5600 | 35,400 | |
| 2026-09-09 | 41B.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 11,100 | |
| 2026-09-08 | 41B.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 18,400 | |
| 2026-09-07 | 41B.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 28,100 | |
| 2026-09-04 | 41B.SI | SGD | $0.5600 | $0.5400 | $0.5800 | $0.5500 | $0.5600 | 12,600 | |
| 2026-09-03 | 41B.SI | SGD | XD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 6,700 |
| 2026-09-02 | 41B.SI | SGD | XD | $0.5650 | $0.5650 | $0.5650 | $0.5450 | $0.5650 | 14,600 |
| 2026-09-01 | 41B.SI | SGD | CD | $0.5850 | $0.5600 | $0.5850 | $0.5650 | $0.5850 | 111,900 |
| 2026-08-31 | 41B.SI | SGD | CD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 51,700 |