Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 41B.SI | SGD | XD | $0.8950 | $0.8700 | $0.9000 | $0.8950 | $0.9000 | 520,700 |
| 2026-05-07 | 41B.SI | SGD | XD | $0.8700 | $0.8450 | $0.8700 | $0.8600 | $0.8700 | 340,700 |
| 2026-05-06 | 41B.SI | SGD | CD | $0.8700 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 226,400 |
| 2026-05-05 | 41B.SI | SGD | CD | $0.8600 | $0.8450 | $0.9000 | $0.8600 | $0.8700 | 581,900 |
| 2026-05-04 | 41B.SI | SGD | CD | $0.8950 | $0.8750 | $0.9100 | $0.8800 | $0.8950 | 866,900 |
| 2026-04-30 | 41B.SI | SGD | CD | $0.8800 | $0.8650 | $0.9100 | $0.8700 | $0.8900 | 864,900 |
| 2026-04-29 | 41B.SI | SGD | CD | $0.9100 | $0.8450 | $0.9100 | $0.9100 | $0.9150 | 2,047,900 |
| 2026-04-28 | 41B.SI | SGD | $0.8500 | $0.7900 | $0.8500 | $0.8500 | $0.8550 | 328,200 | |
| 2026-04-27 | 41B.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8050 | $0.8200 | 187,300 | |
| 2026-04-24 | 41B.SI | SGD | $0.8300 | $0.8150 | $0.8550 | $0.8250 | $0.8300 | 394,300 | |
| 2026-04-23 | 41B.SI | SGD | $0.8500 | $0.8350 | $0.8850 | $0.8500 | $0.8650 | 387,200 | |
| 2026-04-22 | 41B.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.8800 | 151,600 | |
| 2026-04-21 | 41B.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 745,500 | |
| 2026-04-20 | 41B.SI | SGD | $0.8600 | $0.8400 | $0.8750 | $0.8450 | $0.8600 | 284,000 | |
| 2026-04-17 | 41B.SI | SGD | $0.8500 | $0.8350 | $0.8700 | $0.8500 | $0.8550 | 250,800 | |
| 2026-04-16 | 41B.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8650 | $0.8700 | 218,600 | |
| 2026-04-15 | 41B.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 238,200 | |
| 2026-04-14 | 41B.SI | SGD | $0.8650 | $0.8500 | $0.8900 | $0.8550 | $0.8600 | 978,300 | |
| 2026-04-13 | 41B.SI | SGD | $0.8400 | $0.8000 | $0.8600 | $0.8250 | $0.8450 | 478,000 | |
| 2026-04-10 | 41B.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8400 | $0.8500 | 173,300 | |
| 2026-04-09 | 41B.SI | SGD | $0.8450 | $0.8150 | $0.8650 | $0.8250 | $0.8450 | 360,400 | |
| 2026-04-08 | 41B.SI | SGD | $0.8650 | $0.8050 | $0.8700 | $0.8500 | $0.8650 | 888,800 | |
| 2026-04-07 | 41B.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7850 | $0.7900 | 436,400 | |
| 2026-04-06 | 41B.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7800 | $0.7850 | 755,600 | |
| 2026-04-02 | 41B.SI | SGD | $0.7700 | $0.7500 | $0.7800 | $0.7600 | $0.7700 | 641,300 | |
| 2026-04-01 | 41B.SI | SGD | $0.7750 | $0.7400 | $0.7800 | $0.7700 | $0.7750 | 834,700 | |
| 2026-03-31 | 41B.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7300 | $0.7350 | 437,200 | |
| 2026-03-30 | 41B.SI | SGD | $0.7700 | $0.7100 | $0.7700 | $0.7500 | $0.7700 | 690,900 | |
| 2026-03-27 | 41B.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7900 | $0.7950 | 77,200 | |
| 2026-03-26 | 41B.SI | SGD | $0.7900 | $0.7800 | $0.8150 | $0.7800 | $0.8000 | 417,800 | |
| 2026-03-25 | 41B.SI | SGD | $0.8050 | $0.7850 | $0.8150 | $0.8050 | $0.8100 | 688,400 | |
| 2026-03-24 | 41B.SI | SGD | $0.7900 | $0.7900 | $0.8350 | $0.7850 | $0.8050 | 634,200 | |
| 2026-03-23 | 41B.SI | SGD | $0.8100 | $0.8050 | $0.8800 | $0.8100 | $0.8150 | 729,100 | |
| 2026-03-20 | 41B.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.8950 | 192,600 | |
| 2026-03-19 | 41B.SI | SGD | $0.9100 | $0.8900 | $0.9250 | $0.8900 | $0.9100 | 194,900 | |
| 2026-03-18 | 41B.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9200 | $0.9350 | 305,000 | |
| 2026-03-17 | 41B.SI | SGD | $0.9150 | $0.9000 | $0.9350 | $0.9000 | $0.9150 | 1,086,600 | |
| 2026-03-16 | 41B.SI | SGD | $0.9150 | $0.8650 | $0.9200 | $0.9000 | $0.9150 | 778,500 | |
| 2026-03-13 | 41B.SI | SGD | $0.8800 | $0.8500 | $0.8900 | $0.8750 | $0.8800 | 699,400 | |
| 2026-03-12 | 41B.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.8500 | $0.8650 | 520,400 | |
| 2026-03-11 | 41B.SI | SGD | $0.8450 | $0.8150 | $0.8550 | $0.8450 | $0.8500 | 740,700 | |
| 2026-03-10 | 41B.SI | SGD | $0.8250 | $0.8000 | $0.8550 | $0.8150 | $0.8250 | 172,000 | |
| 2026-03-09 | 41B.SI | SGD | $0.8050 | $0.7750 | $0.8200 | $0.7900 | $0.8050 | 782,400 | |
| 2026-03-06 | 41B.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 82,500 | |
| 2026-03-05 | 41B.SI | SGD | $0.8400 | $0.8150 | $0.8700 | $0.8400 | $0.8500 | 886,500 | |
| 2026-03-04 | 41B.SI | SGD | $0.8100 | $0.7850 | $0.8400 | $0.8100 | $0.8150 | 698,500 | |
| 2026-03-03 | 41B.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.8300 | $0.8500 | 349,400 | |
| 2026-03-02 | 41B.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 1,155,900 | |
| 2026-02-27 | 41B.SI | SGD | $0.8700 | $0.8600 | $0.8950 | $0.8700 | $0.8900 | 553,800 | |
| 2026-02-26 | 41B.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8850 | 514,000 |