Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 41B.SI | SGD | CD | $0.5600 | $0.5350 | $0.5650 | $0.5500 | $0.5600 | 36,700 |
| 2026-08-27 | 41B.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 43,300 |
| 2026-08-26 | 41B.SI | SGD | CD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 135,000 |
| 2026-08-25 | 41B.SI | SGD | CD | $0.5550 | $0.5350 | $0.5550 | $0.5350 | $0.5550 | 6,700 |
| 2026-08-24 | 41B.SI | SGD | CD | $0.5500 | $0.5500 | $0.5850 | $0.5500 | $0.5550 | 304,400 |
| 2026-08-21 | 41B.SI | SGD | CD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 10,400 |
| 2026-08-20 | 41B.SI | SGD | CD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.6150 | 257,000 |
| 2026-08-19 | 41B.SI | SGD | CD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 248,500 |
| 2026-08-18 | 41B.SI | SGD | CD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 252,300 |
| 2026-08-17 | 41B.SI | SGD | CD | $0.6600 | $0.6600 | $0.6950 | $0.6550 | $0.6600 | 728,300 |
| 2026-08-14 | 41B.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7200 | 6,000 |
| 2026-08-13 | 41B.SI | SGD | CD | $0.6900 | $0.6800 | $0.7250 | $0.6850 | $0.6900 | 236,200 |
| 2026-08-12 | 41B.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 101,100 | |
| 2026-08-11 | 41B.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7500 | 15,000 | |
| 2026-08-07 | 41B.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7200 | $0.7400 | 800 | |
| 2026-08-06 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 3,600 | |
| 2026-08-05 | 41B.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7250 | $0.7450 | 500 | |
| 2026-08-04 | 41B.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 31,100 | |
| 2026-08-03 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7650 | 7,400 | |
| 2026-07-31 | 41B.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2026-07-30 | 41B.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7050 | $0.7250 | 41,500 | |
| 2026-07-29 | 41B.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 48,100 | |
| 2026-07-28 | 41B.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7750 | 61,800 | |
| 2026-07-27 | 41B.SI | SGD | $0.7800 | $0.7450 | $0.7850 | $0.7700 | $0.7800 | 246,100 | |
| 2026-07-24 | 41B.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 136,400 | |
| 2026-07-23 | 41B.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 67,500 | |
| 2026-07-22 | 41B.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7450 | 231,500 | |
| 2026-07-21 | 41B.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7300 | $0.7450 | 317,500 | |
| 2026-07-20 | 41B.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.7000 | $0.7300 | 141,600 | |
| 2026-07-17 | 41B.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6900 | $0.7000 | 103,500 | |
| 2026-07-16 | 41B.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.6900 | $0.7250 | 12,500 | |
| 2026-07-15 | 41B.SI | SGD | $0.6900 | $0.6850 | $0.7250 | $0.6900 | $0.7200 | 92,800 | |
| 2026-07-14 | 41B.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 76,800 | |
| 2026-07-13 | 41B.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7150 | 200 | |
| 2026-07-10 | 41B.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.7200 | 66,100 | |
| 2026-07-09 | 41B.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.7250 | 200,200 | |
| 2026-07-08 | 41B.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 3,900 | |
| 2026-07-07 | 41B.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 33,300 | |
| 2026-07-06 | 41B.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6850 | $0.6950 | 52,800 | |
| 2026-07-03 | 41B.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.7100 | $0.7150 | 110,600 | |
| 2026-07-02 | 41B.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6950 | 20,600 | |
| 2026-07-01 | 41B.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7000 | 28,600 | |
| 2026-06-30 | 41B.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2026-06-29 | 41B.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 76,800 | |
| 2026-06-26 | 41B.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 137,300 | |
| 2026-06-25 | 41B.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7100 | 22,200 | |
| 2026-06-24 | 41B.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7100 | 74,800 | |
| 2026-06-23 | 41B.SI | SGD | $0.7100 | $0.6600 | $0.7350 | $0.6850 | $0.7100 | 201,100 | |
| 2026-06-22 | 41B.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 11,500 | |
| 2026-06-19 | 41B.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7450 | 47,100 |