Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 199,000 | |
| 2022-04-19 | 41B.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0920 | 410,200 | |
| 2022-04-18 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0920 | 50,000 | |
| 2022-04-14 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2022-04-13 | 41B.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 341,500 | |
| 2022-04-12 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2022-04-11 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0970 | 60,000 | |
| 2022-04-08 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2022-04-07 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0970 | 50,000 | |
| 2022-04-06 | 41B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2022-04-05 | 41B.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0910 | $0.0960 | 40,000 | |
| 2022-04-04 | 41B.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2022-04-01 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0980 | 50,000 | |
| 2022-03-31 | 41B.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 200,000 | |
| 2022-03-30 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0950 | 301,200 | |
| 2022-03-29 | 41B.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 500,000 | |
| 2022-03-28 | 41B.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 604,000 | |
| 2022-03-25 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 153,300 | |
| 2022-03-24 | 41B.SI | SGD | $0.0930 | $0.0880 | $0.0940 | $0.0930 | $0.0950 | 2,055,500 | |
| 2022-03-23 | 41B.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 390,000 | |
| 2022-03-22 | 41B.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 201,800 | |
| 2022-03-21 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2022-03-18 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2022-03-17 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 33,300 | |
| 2022-03-16 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-03-15 | 41B.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0820 | $0.0870 | 341,800 | |
| 2022-03-14 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2022-03-11 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2022-03-10 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 219,600 | |
| 2022-03-09 | 41B.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0820 | $0.0870 | 50,100 | |
| 2022-03-08 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-03-07 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0900 | 63,300 | |
| 2022-03-04 | 41B.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0840 | $0.0880 | 280,600 | |
| 2022-03-03 | 41B.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 102,800 | |
| 2022-03-02 | 41B.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 591,300 | |
| 2022-03-01 | 41B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 30,000 | |
| 2022-02-28 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2022-02-25 | 41B.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0850 | 464,700 | |
| 2022-02-24 | 41B.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0770 | $0.0800 | 563,100 | |
| 2022-02-23 | 41B.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0820 | $0.0900 | 151,000 | |
| 2022-02-22 | 41B.SI | SGD | $0.0840 | $0.0830 | $0.0900 | $0.0840 | $0.0890 | 430,000 | |
| 2022-02-21 | 41B.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0890 | 387,400 | |
| 2022-02-18 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0910 | 280,200 | |
| 2022-02-17 | 41B.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.0940 | 332,000 | |
| 2022-02-16 | 41B.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.0940 | 900,800 | |
| 2022-02-15 | 41B.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0950 | 963,400 | |
| 2022-02-14 | 41B.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0940 | $0.0950 | 351,100 | |
| 2022-02-11 | 41B.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0980 | 150,800 | |
| 2022-02-10 | 41B.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0990 | $0.1000 | 3,593,500 | |
| 2022-02-09 | 41B.SI | SGD | $0.0980 | $0.0850 | $0.1000 | $0.0970 | $0.0980 | 4,391,700 |