Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2022-02-07 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-02-04 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-02-03 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2022-01-31 | 41B.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-01-28 | 41B.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0800 | 1,000 | |
| 2022-01-27 | 41B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0860 | 17,000 | |
| 2022-01-26 | 41B.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0780 | $0.0860 | 101,000 | |
| 2022-01-25 | 41B.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2022-01-24 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0870 | 37,100 | |
| 2022-01-21 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2022-01-20 | 41B.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0860 | $0.0880 | 302,700 | |
| 2022-01-19 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 200,000 | |
| 2022-01-18 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 248,100 | |
| 2022-01-17 | 41B.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 350,000 | |
| 2022-01-14 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0860 | 37,400 | |
| 2022-01-13 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 25,600 | |
| 2022-01-12 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0880 | 100,000 | |
| 2022-01-11 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 207,900 | |
| 2022-01-10 | 41B.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 169,500 | |
| 2022-01-07 | 41B.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0880 | 286,300 | |
| 2022-01-06 | 41B.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 175,000 | |
| 2022-01-05 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 410,500 | |
| 2022-01-04 | 41B.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 358,600 | |
| 2022-01-03 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0870 | $0.0920 | 124,100 | |
| 2021-12-31 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2021-12-30 | 41B.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 30,100 | |
| 2021-12-29 | 41B.SI | SGD | $0.0910 | $0.0840 | $0.0910 | $0.0890 | $0.0910 | 1,847,500 | |
| 2021-12-28 | 41B.SI | SGD | $0.0870 | $0.0830 | $0.0920 | $0.0860 | $0.0880 | 2,082,100 | |
| 2021-12-27 | 41B.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2021-12-24 | 41B.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0950 | 35,000 | |
| 2021-12-23 | 41B.SI | SGD | $0.0940 | $0.0880 | $0.0940 | $0.0930 | $0.0940 | 382,000 | |
| 2021-12-22 | 41B.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 274,200 | |
| 2021-12-21 | 41B.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0930 | $0.0960 | 230,000 | |
| 2021-12-20 | 41B.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 70,100 | |
| 2021-12-17 | 41B.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 290,000 | |
| 2021-12-16 | 41B.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 187,800 | |
| 2021-12-15 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 299,000 | |
| 2021-12-14 | 41B.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 469,600 | |
| 2021-12-13 | 41B.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0950 | $0.0980 | 209,400 | |
| 2021-12-10 | 41B.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 624,000 | |
| 2021-12-09 | 41B.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0990 | $0.1000 | 536,900 | |
| 2021-12-08 | 41B.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 562,700 | |
| 2021-12-07 | 41B.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0980 | $0.1020 | 930,800 | |
| 2021-12-06 | 41B.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0930 | $0.0980 | 752,700 | |
| 2021-12-03 | 41B.SI | SGD | $0.1010 | $0.0970 | $0.1030 | $0.1010 | $0.1020 | 982,000 | |
| 2021-12-02 | 41B.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.0990 | 965,400 | |
| 2021-12-01 | 41B.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 1,100,400 | |
| 2021-11-30 | 41B.SI | SGD | $0.1040 | $0.1020 | $0.1100 | $0.1020 | $0.1040 | 1,093,900 | |
| 2021-11-29 | 41B.SI | SGD | $0.1020 | $0.0960 | $0.1050 | $0.1020 | $0.1030 | 1,499,200 |