Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-09-14 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-09-13 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 118,000 | |
| 2021-09-10 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-09-09 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-09-08 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1210 | 10,000 | |
| 2021-09-07 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2021-09-06 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2021-09-03 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2021-09-02 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2021-09-01 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2021-08-31 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2021-08-30 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2021-08-27 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2021-08-26 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2021-08-25 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2021-08-24 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2021-08-23 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1180 | 0 | |
| 2021-08-20 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2021-08-19 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1180 | 0 | |
| 2021-08-18 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1180 | 0 | |
| 2021-08-17 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 30,000 | |
| 2021-08-16 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2021-08-13 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-08-12 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-08-11 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-08-10 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2021-08-06 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-08-05 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2021-08-04 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 23,900 | |
| 2021-08-03 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2021-08-02 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2021-07-30 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2021-07-29 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-07-28 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2021-07-27 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2021-07-26 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-07-23 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-07-22 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-07-21 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-07-19 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-07-16 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2021-07-15 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2021-07-14 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2021-07-13 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2021-07-12 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-07-09 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.0900 | 50,000 | |
| 2021-07-08 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-07-07 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-07-06 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 |