Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-07-02 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-07-01 | 41B.SI | SGD | $0.1000 | $0.0820 | $0.1000 | $0.0830 | $0.1000 | 5,100 | |
| 2021-06-30 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-06-29 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-06-28 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-06-25 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-06-24 | 41B.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0830 | $0.1000 | 5,000 | |
| 2021-06-23 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-06-22 | 41B.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2021-06-21 | 41B.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0930 | $0.0950 | 55,000 | |
| 2021-06-18 | 41B.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2021-06-17 | 41B.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2021-06-16 | 41B.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0950 | 5,000 | |
| 2021-06-15 | 41B.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0950 | 5,000 | |
| 2021-06-14 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2021-06-11 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2021-06-10 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-06-09 | 41B.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0820 | $0.1000 | 191,500 | |
| 2021-06-08 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-06-07 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2021-06-04 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2021-06-03 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2021-06-02 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2021-06-01 | 41B.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0970 | 86,400 | |
| 2021-05-31 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-05-28 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-05-27 | 41B.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1000 | 50,000 | |
| 2021-05-25 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-05-24 | 41B.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1000 | 8,000 | |
| 2021-05-21 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2021-05-20 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2021-05-19 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2021-05-18 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2021-05-17 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2021-05-14 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-05-12 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.1150 | 0 | |
| 2021-05-11 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2021-05-10 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2021-05-07 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2021-05-06 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2021-05-05 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2021-05-04 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2021-05-03 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2021-04-30 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2021-04-29 | 41B.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.1000 | 25,000 | |
| 2021-04-28 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-04-27 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2021-04-26 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-04-23 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 |