Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 62,000 | |
| 2021-11-09 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1520 | 20,000 | |
| 2021-11-08 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1490 | 710,700 | |
| 2021-11-05 | 41B.SI | SGD | $0.1510 | $0.1470 | $0.1530 | $0.1500 | $0.1520 | 603,600 | |
| 2021-11-03 | 41B.SI | SGD | $0.1480 | $0.1350 | $0.1670 | $0.1430 | $0.1480 | 5,234,000 | |
| 2021-11-02 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2021-11-01 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2021-10-29 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2021-10-28 | 41B.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2021-10-27 | 41B.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1070 | $0.1180 | 203,000 | |
| 2021-10-26 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-10-25 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2021-10-22 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2021-10-21 | 41B.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2021-10-20 | 41B.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1300 | 38,000 | |
| 2021-10-19 | 41B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2021-10-18 | 41B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1290 | 19,800 | |
| 2021-10-15 | 41B.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1230 | 100,000 | |
| 2021-10-14 | 41B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 52,000 | |
| 2021-10-13 | 41B.SI | SGD | $0.1180 | $0.1100 | $0.1190 | $0.1190 | $0.1240 | 233,100 | |
| 2021-10-12 | 41B.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1180 | 120,000 | |
| 2021-10-11 | 41B.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1000 | $0.1300 | 183,000 | |
| 2021-10-08 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-10-07 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-10-06 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-10-05 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1280 | 0 | |
| 2021-10-04 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1280 | 0 | |
| 2021-10-01 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-30 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-29 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-28 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-27 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-09-24 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-23 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2021-09-22 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-21 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2021-09-20 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-09-17 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-09-16 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2021-09-15 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-09-14 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-09-13 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 118,000 | |
| 2021-09-10 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-09-09 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-09-08 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1210 | 10,000 | |
| 2021-09-07 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2021-09-06 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2021-09-03 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2021-09-02 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1290 | 0 | |
| 2021-09-01 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 |