Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 41B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0950 | $0.1540 | 0 | |
| 2020-11-27 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0960 | $0.1480 | 100 | |
| 2020-11-26 | 41B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-11-25 | 41B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0900 | $0.1280 | 1,000 | |
| 2020-11-24 | 41B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-11-23 | 41B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1250 | 5,000 | |
| 2020-11-20 | 41B.SI | SGD | $0.1250 | $0.1000 | $0.1300 | $0.0820 | $0.1250 | 110,000 | |
| 2020-11-19 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0990 | 100,000 | |
| 2020-11-18 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-17 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-16 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-13 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-12 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-11 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-10 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-11-09 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0650 | $0.0900 | 3,000 | |
| 2020-11-06 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2020-11-05 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2020-11-04 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2020-11-03 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2020-11-02 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2020-10-30 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2020-10-29 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2020-10-28 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2020-10-27 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2020-10-26 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2020-10-23 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2020-10-22 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2020-10-21 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-10-20 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2020-10-19 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-10-16 | 41B.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0880 | 100 | |
| 2020-10-15 | 41B.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2020-10-14 | 41B.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 349,000 | |
| 2020-10-13 | 41B.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0950 | $0.1000 | 32,000 | |
| 2020-10-12 | 41B.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0700 | $0.0900 | 108,000 | |
| 2020-10-09 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-10-08 | 41B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2020-10-07 | 41B.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1000 | 100 | |
| 2020-10-06 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-10-05 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-10-02 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-10-01 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-09-30 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-09-29 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-09-28 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-09-25 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-09-24 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 150,100 | |
| 2020-09-23 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 | |
| 2020-09-22 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 |