Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.1000 | 0 | |
| 2020-09-17 | 41B.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-09-16 | 41B.SI | SGD | $0.0900 | $0.0740 | $0.0900 | $0.0760 | $0.0900 | 50,100 | |
| 2020-09-15 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-09-14 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-09-11 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2020-09-10 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2020-09-09 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-09-08 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2020-09-07 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2020-09-04 | 41B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0700 | $0.0980 | 80,000 | |
| 2020-09-03 | 41B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2020-09-02 | 41B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 73,900 | |
| 2020-09-01 | 41B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-08-31 | 41B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2020-08-28 | 41B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.1010 | 50,000 | |
| 2020-08-27 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2020-08-26 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0480 | $0.0740 | 0 | |
| 2020-08-25 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-08-24 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-08-21 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-08-20 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2020-08-19 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2020-08-18 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2020-08-17 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-08-14 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-08-13 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0470 | $0.0740 | 0 | |
| 2020-08-12 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 | |
| 2020-08-11 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-08-07 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2020-08-06 | 41B.SI | SGD | $0.0760 | $0.0600 | $0.0760 | $0.0600 | $0.0760 | 21,500 | |
| 2020-08-05 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-08-04 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-08-03 | 41B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0610 | $0.0760 | 1,400 | |
| 2020-07-30 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-29 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-28 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-27 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-24 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-07-23 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-22 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2020-07-21 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-07-20 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2020-07-17 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0760 | 0 | |
| 2020-07-16 | 41B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-07-15 | 41B.SI | SGD | $0.0760 | $0.0610 | $0.0760 | $0.0630 | $0.0760 | 5,200 | |
| 2020-07-14 | 41B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2020-07-13 | 41B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2020-07-09 | 41B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2020-07-08 | 41B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 |