Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 41B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2020-07-06 | 41B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0950 | 700 | |
| 2020-07-03 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-07-02 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2020-07-01 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2020-06-30 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2020-06-29 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2020-06-26 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-06-25 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2020-06-24 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-06-23 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2020-06-22 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2020-06-19 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-06-18 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2020-06-17 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2020-06-16 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2020-06-15 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-06-12 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2020-06-11 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2020-06-10 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2020-06-09 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2020-06-08 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2020-06-05 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2020-06-04 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2020-06-03 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-06-02 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2020-06-01 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2020-05-29 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2020-05-28 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-05-27 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2020-05-26 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-22 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-05-21 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-20 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-19 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-18 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-15 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-14 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-13 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-12 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-05-11 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-08 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-05-06 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2020-05-05 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-05-04 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-04-30 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2020-04-29 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-04-28 | 41B.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 96,000 | |
| 2020-04-27 | 41B.SI | SGD | $0.0750 | $0.0570 | $0.0750 | $0.0580 | $0.0750 | 50,100 | |
| 2020-04-24 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 |