Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2020-04-22 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2020-04-21 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2020-04-20 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2020-04-17 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2020-04-16 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2020-04-15 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2020-04-14 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-04-13 | 41B.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0710 | $0.0790 | 35,700 | |
| 2020-04-09 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0890 | 0 | |
| 2020-04-08 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-04-07 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0890 | 0 | |
| 2020-04-06 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2020-04-03 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0890 | 0 | |
| 2020-04-02 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2020-04-01 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2020-03-31 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2020-03-30 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2020-03-27 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-03-26 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-03-25 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-03-24 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0430 | $0.0840 | 1,000 | |
| 2020-03-23 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2020-03-20 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0840 | 0 | |
| 2020-03-19 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0340 | $0.0820 | 0 | |
| 2020-03-18 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0830 | 0 | |
| 2020-03-17 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0840 | 0 | |
| 2020-03-16 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-03-13 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-03-12 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-03-11 | 41B.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2020-03-10 | 41B.SI | SGD | $0.0850 | $0.0660 | $0.0850 | $0.0660 | $0.0840 | 150,100 | |
| 2020-03-09 | 41B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0850 | 4,500 | |
| 2020-03-06 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2020-03-05 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2020-03-04 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2020-03-03 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2020-03-02 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2020-02-28 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2020-02-27 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2020-02-26 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2020-02-25 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2020-02-24 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2020-02-21 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2020-02-20 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-02-19 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2020-02-18 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2020-02-17 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2020-02-14 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2020-02-13 | 41B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 |