Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 41B.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0770 | 28,000 | |
| 2020-02-11 | 41B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2020-02-10 | 41B.SI | SGD | $0.0630 | $0.0620 | $0.0890 | $0.0660 | $0.0830 | 85,000 | |
| 2020-02-07 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1400 | 0 | |
| 2020-02-06 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2020-02-05 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2020-02-04 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1220 | 0 | |
| 2020-02-03 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1210 | 0 | |
| 2020-01-31 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1400 | 0 | |
| 2020-01-30 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1290 | 0 | |
| 2020-01-29 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1400 | 0 | |
| 2020-01-28 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2020-01-24 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2020-01-23 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2020-01-22 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2020-01-21 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2020-01-20 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2020-01-17 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2020-01-16 | 41B.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2020-01-15 | 41B.SI | SGD | $0.0920 | $0.0920 | $0.1170 | $0.0920 | $0.0990 | 300 | |
| 2020-01-14 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2020-01-13 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1230 | 0 | |
| 2020-01-10 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-01-09 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1240 | 0 | |
| 2020-01-08 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1240 | 0 | |
| 2020-01-07 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2020-01-06 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2020-01-03 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2020-01-02 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 |