Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-15 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-14 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-13 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-01-12 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1370 | 0 | |
| 2021-01-11 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2021-01-08 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-01-07 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2021-01-06 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-01-05 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2021-01-04 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-31 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1440 | 0 | |
| 2020-12-30 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-29 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-28 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-24 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1440 | 0 | |
| 2020-12-23 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-12-22 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-21 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-18 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-17 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-16 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-15 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-12-14 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1370 | 0 | |
| 2020-12-11 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-10 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-12-09 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-12-08 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2020-12-07 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-12-04 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-03 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-12-02 | 41B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2020-12-01 | 41B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1080 | $0.1390 | 10,000 | |
| 2020-11-30 | 41B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0950 | $0.1540 | 0 | |
| 2020-11-27 | 41B.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0960 | $0.1480 | 100 | |
| 2020-11-26 | 41B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-11-25 | 41B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0900 | $0.1280 | 1,000 | |
| 2020-11-24 | 41B.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-11-23 | 41B.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1250 | 5,000 | |
| 2020-11-20 | 41B.SI | SGD | $0.1250 | $0.1000 | $0.1300 | $0.0820 | $0.1250 | 110,000 | |
| 2020-11-19 | 41B.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0990 | 100,000 | |
| 2020-11-18 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-17 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-16 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-13 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-12 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-11 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-10 | 41B.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-11-09 | 41B.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0650 | $0.0900 | 3,000 | |
| 2020-11-06 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2020-11-05 | 41B.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 |