Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-01-09 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1240 | 0 | |
| 2020-01-08 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1240 | 0 | |
| 2020-01-07 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2020-01-06 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2020-01-03 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2020-01-02 | 41B.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 |