Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2020-06-04 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2020-06-03 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2020-06-02 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2020-06-01 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2020-05-29 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2020-05-28 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-05-27 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0950 | 0 | |
| 2020-05-26 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-22 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-05-21 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-20 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-19 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-18 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-15 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-14 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-13 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-05-12 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-05-11 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-05-08 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-05-06 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2020-05-05 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-05-04 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2020-04-30 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2020-04-29 | 41B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-04-28 | 41B.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 96,000 | |
| 2020-04-27 | 41B.SI | SGD | $0.0750 | $0.0570 | $0.0750 | $0.0580 | $0.0750 | 50,100 | |
| 2020-04-24 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2020-04-23 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2020-04-22 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2020-04-21 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2020-04-20 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2020-04-17 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2020-04-16 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2020-04-15 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2020-04-14 | 41B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-04-13 | 41B.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0710 | $0.0790 | 35,700 | |
| 2020-04-09 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0890 | 0 | |
| 2020-04-08 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-04-07 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0890 | 0 | |
| 2020-04-06 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2020-04-03 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0570 | $0.0890 | 0 | |
| 2020-04-02 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2020-04-01 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2020-03-31 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2020-03-30 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2020-03-27 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-03-26 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-03-25 | 41B.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-03-24 | 41B.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0430 | $0.0840 | 1,000 |