GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,023,800 | |
| 2026-03-17 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 344,500 | |
| 2026-03-16 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,599,900 | |
| 2026-03-13 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 999,300 | |
| 2026-03-12 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,500 | |
| 2026-03-11 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,100 | |
| 2026-03-10 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 659,000 | |
| 2026-03-09 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,401,100 | |
| 2026-03-06 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,700 | |
| 2026-03-05 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,000 | |
| 2026-03-04 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 2,371,300 | |
| 2026-03-03 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 645,600 | |
| 2026-03-02 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 831,000 | |
| 2026-02-27 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-02-26 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,200,000 | |
| 2026-02-25 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 105,000 | |
| 2026-02-24 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-23 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 150,100 | |
| 2026-02-20 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-19 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-02-16 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 36,300 | |
| 2026-02-13 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 800 | |
| 2026-02-12 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 311,200 | |
| 2026-02-11 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,662,900 | |
| 2026-02-10 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 33,800 | |
| 2026-02-09 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,000,800 | |
| 2026-02-06 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,535,800 | |
| 2026-02-05 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-04 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,300,000 | |
| 2026-02-03 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-02 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 20,000 | |
| 2026-01-30 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-01-29 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 10,000 | |
| 2026-01-28 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-01-27 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-26 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,099,400 | |
| 2026-01-23 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2026-01-22 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 700,000 | |
| 2026-01-21 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,850,000 | |
| 2026-01-20 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-01-19 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-01-16 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 100,000 | |
| 2026-01-15 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-01-14 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 700 | |
| 2026-01-13 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,700 | |
| 2026-01-12 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-09 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,915,900 | |
| 2026-01-08 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 819,000 | |
| 2026-01-07 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-06 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,500,000 |