GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 378,900 | |
| 2025-08-21 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 | |
| 2025-08-20 | 41F.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-19 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2025-08-18 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 997,700 | |
| 2025-08-15 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,335,400 | |
| 2025-08-14 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 806,800 | |
| 2025-08-13 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0090 | $0.0100 | 16,587,100 | |
| 2025-08-12 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,800 | |
| 2025-08-11 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,800 | |
| 2025-08-08 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-08-07 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 25,000 | |
| 2025-08-06 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-08-05 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-04 | 41F.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,102,900 | |
| 2025-08-01 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-31 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,100,000 | |
| 2025-07-30 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-29 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,571,000 | |
| 2025-07-28 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2025-07-25 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,899,000 | |
| 2025-07-24 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,351,600 | |
| 2025-07-23 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,265,600 | |
| 2025-07-22 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 516,100 | |
| 2025-07-21 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 11,477,400 | |
| 2025-07-18 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,460,000 | |
| 2025-07-17 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 4,380,200 | |
| 2025-07-16 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 2,935,700 | |
| 2025-07-15 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 490,700 | |
| 2025-07-14 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,053,000 | |
| 2025-07-11 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 601,000 | |
| 2025-07-10 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,074,900 | |
| 2025-07-09 | 41F.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2025-07-08 | 41F.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-07 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 680,500 | |
| 2025-07-04 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 800,000 | |
| 2025-07-03 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 10,100 | |
| 2025-07-02 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-01 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,798,200 | |
| 2025-06-30 | 41F.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 917,500 | |
| 2025-06-27 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 99,900 | |
| 2025-06-26 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 916,400 | |
| 2025-06-25 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 16,772,600 | |
| 2025-06-24 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-06-23 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,848,900 | |
| 2025-06-20 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,010,300 | |
| 2025-06-19 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-06-18 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 422,800 | |
| 2025-06-17 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,853,500 | |
| 2025-06-16 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 690,000 |