GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,853,500 | |
| 2025-06-16 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 690,000 | |
| 2025-06-13 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,910,000 | |
| 2025-06-12 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,135,000 | |
| 2025-06-11 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 9,949,600 | |
| 2025-06-10 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-06-09 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 1,700 | |
| 2025-06-06 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-06-05 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-06-04 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-06-03 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,117,700 | |
| 2025-06-02 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-05-30 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 350,000 | |
| 2025-05-29 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-05-28 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 856,500 | |
| 2025-05-27 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-05-26 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2025-05-23 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,065,000 | |
| 2025-05-22 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-21 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-20 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 376,400 | |
| 2025-05-19 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-16 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-15 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,100 | |
| 2025-05-14 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-13 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-09 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 432,000 | |
| 2025-05-08 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-07 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-06 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2025-05-05 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-05-02 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2025-04-30 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-29 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-28 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-25 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-24 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 22,000 | |
| 2025-04-23 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-22 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-21 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,447,200 | |
| 2025-04-17 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2025-04-16 | 41F.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,900 | |
| 2025-04-15 | 41F.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-14 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 379,000 | |
| 2025-04-11 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-04-10 | 41F.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 2,933,000 | |
| 2025-04-09 | 41F.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,405,000 | |
| 2025-04-08 | 41F.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-07 | 41F.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 5,747,000 | |
| 2025-04-04 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,560,000 |