GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-22 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 600 | |
| 2025-12-19 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 45,000 | |
| 2025-12-18 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2025-12-17 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 703,000 | |
| 2025-12-16 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-15 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 301,300 | |
| 2025-12-12 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 900,200 | |
| 2025-12-11 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-12-10 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 200,100 | |
| 2025-12-09 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200 | |
| 2025-12-08 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-12-05 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 100,300 | |
| 2025-12-04 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 176,300 | |
| 2025-12-03 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-12-02 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,650,000 | |
| 2025-12-01 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-11-28 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 60,100 | |
| 2025-11-27 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0120 | 100 | |
| 2025-11-26 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,263,100 | |
| 2025-11-25 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 721,600 | |
| 2025-11-24 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,100 | |
| 2025-11-21 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 532,200 | |
| 2025-11-20 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-11-19 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 101,300 | |
| 2025-11-18 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,725,400 | |
| 2025-11-17 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 362,000 | |
| 2025-11-14 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 103,000 | |
| 2025-11-13 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 251,000 | |
| 2025-11-12 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,100 | |
| 2025-11-11 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,100 | |
| 2025-11-10 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 600,100 | |
| 2025-11-07 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,563,400 | |
| 2025-11-06 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 13,175,800 | |
| 2025-11-05 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,300 | |
| 2025-11-04 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,730,200 | |
| 2025-11-03 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,600,100 | |
| 2025-10-31 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2025-10-30 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-29 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,600,100 | |
| 2025-10-28 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 483,700 | |
| 2025-10-27 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 969,400 | |
| 2025-10-24 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,631,100 | |
| 2025-10-23 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,849,000 | |
| 2025-10-22 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 550,100 | |
| 2025-10-21 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,680,000 | |
| 2025-10-17 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,795,000 | |
| 2025-10-16 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,735,100 | |
| 2025-10-15 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 269,800 | |
| 2025-10-14 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,104,700 |