GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,735,100 | |
| 2025-10-15 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 269,800 | |
| 2025-10-14 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,104,700 | |
| 2025-10-13 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 847,000 | |
| 2025-10-10 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,843,600 | |
| 2025-10-09 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,561,700 | |
| 2025-10-08 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,101,100 | |
| 2025-10-07 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 196,800 | |
| 2025-10-06 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 933,900 | |
| 2025-10-03 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 27,796,600 | |
| 2025-10-02 | 41F.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 33,806,700 | |
| 2025-10-01 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,957,000 | |
| 2025-09-30 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,183,400 | |
| 2025-09-29 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,933,100 | |
| 2025-09-26 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,114,100 | |
| 2025-09-25 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 125,000 | |
| 2025-09-24 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,705,000 | |
| 2025-09-23 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,209,700 | |
| 2025-09-22 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,363,000 | |
| 2025-09-19 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 4,655,000 | |
| 2025-09-18 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,600,100 | |
| 2025-09-17 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 12,763,200 | |
| 2025-09-16 | 41F.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 15,327,500 | |
| 2025-09-15 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 947,000 | |
| 2025-09-12 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,680,000 | |
| 2025-09-11 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,041,300 | |
| 2025-09-10 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,196,200 | |
| 2025-09-09 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 17,094,100 | |
| 2025-09-08 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,259,500 | |
| 2025-09-05 | 41F.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 52,675,100 | |
| 2025-09-04 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 415,000 | |
| 2025-09-03 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-02 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2025-09-01 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 18,000 | |
| 2025-08-29 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-08-28 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-08-27 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 131,000 | |
| 2025-08-26 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 278,200 | |
| 2025-08-25 | 41F.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 2,526,400 | |
| 2025-08-22 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 378,900 | |
| 2025-08-21 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 | |
| 2025-08-20 | 41F.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-19 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2025-08-18 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 997,700 | |
| 2025-08-15 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,335,400 | |
| 2025-08-14 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 806,800 | |
| 2025-08-13 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0090 | $0.0100 | 16,587,100 | |
| 2025-08-12 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,800 | |
| 2025-08-11 | 41F.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,800 | |
| 2025-08-08 | 41F.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |