GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 100,000 | |
| 2022-09-14 | 41F.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 20,000 | |
| 2022-09-13 | 41F.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-09-12 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 20,000 | |
| 2022-09-09 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 20,000 | |
| 2022-09-08 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 70,000 | |
| 2022-09-07 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-09-06 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0580 | 1,000 | |
| 2022-09-05 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 80,000 | |
| 2022-09-02 | 41F.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0520 | $0.0580 | 180,800 | |
| 2022-09-01 | 41F.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2022-08-31 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0570 | 2,000 | |
| 2022-08-30 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0550 | $0.0570 | 54,000 | |
| 2022-08-29 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 8,200 | |
| 2022-08-26 | 41F.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 386,000 | |
| 2022-08-25 | 41F.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0550 | $0.0570 | 138,100 | |
| 2022-08-24 | 41F.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 114,000 | |
| 2022-08-23 | 41F.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 100,000 | |
| 2022-08-22 | 41F.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 13,500 | |
| 2022-08-19 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0560 | 134,800 | |
| 2022-08-18 | 41F.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 13,600 | |
| 2022-08-17 | 41F.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 156,200 | |
| 2022-08-16 | 41F.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 806,000 | |
| 2022-08-15 | 41F.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,041,200 | |
| 2022-08-12 | 41F.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-08-11 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0540 | $0.0580 | 200,000 | |
| 2022-08-10 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0590 | 20,000 | |
| 2022-08-08 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 50,000 | |
| 2022-08-05 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 97,300 | |
| 2022-08-04 | 41F.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-08-03 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 350,000 | |
| 2022-08-02 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 78,000 | |
| 2022-08-01 | 41F.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 333,900 | |
| 2022-07-29 | 41F.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 500 | |
| 2022-07-28 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 18,200 | |
| 2022-07-27 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0600 | 800 | |
| 2022-07-26 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0590 | 51,300 | |
| 2022-07-25 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 100 | |
| 2022-07-22 | 41F.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0570 | $0.0600 | 306,100 | |
| 2022-07-21 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0600 | 17,400 | |
| 2022-07-20 | 41F.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 15,000 | |
| 2022-07-19 | 41F.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0600 | 27,100 | |
| 2022-07-18 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 200 | |
| 2022-07-15 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0590 | 30,300 | |
| 2022-07-14 | 41F.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 19,700 | |
| 2022-07-13 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0580 | 50,000 | |
| 2022-07-12 | 41F.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 105,200 | |
| 2022-07-08 | 41F.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0580 | $0.0600 | 1,400 | |
| 2022-07-07 | 41F.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0600 | 97,000 | |
| 2022-07-06 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 178,000 |