GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | 41F.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,464,600 | |
| 2024-08-02 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,252,000 | |
| 2024-08-01 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,648,700 | |
| 2024-07-31 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 875,000 | |
| 2024-07-30 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,035,900 | |
| 2024-07-29 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 651,300 | |
| 2024-07-26 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,424,000 | |
| 2024-07-25 | 41F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 839,900 | |
| 2024-07-24 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,440,000 | |
| 2024-07-23 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,020,300 | |
| 2024-07-22 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,420,300 | |
| 2024-07-19 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,630,100 | |
| 2024-07-18 | 41F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,631,000 | |
| 2024-07-17 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,165,000 | |
| 2024-07-16 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,002,100 | |
| 2024-07-15 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,687,100 | |
| 2024-07-12 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,194,200 | |
| 2024-07-11 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,189,200 | |
| 2024-07-10 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,087,100 | |
| 2024-07-09 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 600,000 | |
| 2024-07-08 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 13,723,800 | |
| 2024-07-05 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,978,800 | |
| 2024-07-04 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,891,500 | |
| 2024-07-03 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,179,900 | |
| 2024-07-02 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 8,894,200 | |
| 2024-07-01 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 795,000 | |
| 2024-06-28 | 41F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 12,501,700 | |
| 2024-06-27 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,944,400 | |
| 2024-06-26 | 41F.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0320 | $0.0330 | 37,391,000 | |
| 2024-06-25 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,642,400 | |
| 2024-06-24 | 41F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 5,559,100 | |
| 2024-06-21 | 41F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 756,300 | |
| 2024-06-20 | 41F.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 3,015,700 | |
| 2024-06-19 | 41F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 600,000 | |
| 2024-06-18 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 607,100 | |
| 2024-06-14 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 500,000 | |
| 2024-06-13 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 130,000 | |
| 2024-06-12 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 258,100 | |
| 2024-06-11 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 700,000 | |
| 2024-06-10 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 44,000 | |
| 2024-06-07 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 204,000 | |
| 2024-06-06 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 250,000 | |
| 2024-06-05 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 880,000 | |
| 2024-06-04 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100,000 | |
| 2024-06-03 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 618,000 | |
| 2024-05-31 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 15,000 | |
| 2024-05-30 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 285,500 | |
| 2024-05-29 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 289,000 | |
| 2024-05-28 | 41F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 89,000 | |
| 2024-05-27 | 41F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 262,900 |