GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2022-06-30 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 125,000 | |
| 2022-06-29 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 24,200 | |
| 2022-06-28 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 20,000 | |
| 2022-06-27 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 454,800 | |
| 2022-06-24 | 41F.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0620 | 384,800 | |
| 2022-06-23 | 41F.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-06-22 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 300,000 | |
| 2022-06-21 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0610 | 359,900 | |
| 2022-06-20 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 512,500 | |
| 2022-06-17 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,490,700 | |
| 2022-06-16 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 743,000 | |
| 2022-06-15 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,631,500 | |
| 2022-06-14 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 699,400 | |
| 2022-06-13 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 204,100 | |
| 2022-06-10 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,270,000 | |
| 2022-06-09 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 4,504,700 | |
| 2022-06-08 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,486,800 | |
| 2022-06-07 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 401,100 | |
| 2022-06-06 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 596,300 | |
| 2022-06-03 | 41F.SI | SGD | $0.0640 | $0.0620 | $0.0690 | $0.0640 | $0.0650 | 10,902,700 | |
| 2022-06-02 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 60,000 | |
| 2022-06-01 | 41F.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 2,774,100 | |
| 2022-05-31 | 41F.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 3,000 | |
| 2022-05-30 | 41F.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0610 | $0.0630 | 2,294,700 | |
| 2022-05-27 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 60,000 | |
| 2022-05-26 | 41F.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 1,577,000 | |
| 2022-05-25 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 660,200 | |
| 2022-05-24 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 619,000 | |
| 2022-05-23 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 301,000 | |
| 2022-05-20 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,571,100 | |
| 2022-05-19 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 426,900 | |
| 2022-05-18 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 265,000 | |
| 2022-05-17 | 41F.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 1,068,600 | |
| 2022-05-13 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 328,600 | |
| 2022-05-12 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,028,400 | |
| 2022-05-11 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 552,700 | |
| 2022-05-10 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 877,400 | |
| 2022-05-09 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 140,200 | |
| 2022-05-06 | 41F.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 541,100 | |
| 2022-05-05 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 699,900 | |
| 2022-05-04 | 41F.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 652,500 | |
| 2022-04-29 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 170,400 | |
| 2022-04-28 | 41F.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 200,000 | |
| 2022-04-27 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,050,000 | |
| 2022-04-26 | 41F.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0660 | $0.0670 | 3,305,000 | |
| 2022-04-25 | 41F.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 734,500 | |
| 2022-04-22 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,228,000 | |
| 2022-04-21 | 41F.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 90,300 | |
| 2022-04-20 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 419,600 |