GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 793,200 | |
| 2021-11-26 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 1,722,300 | |
| 2021-11-25 | 41F.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 594,200 | |
| 2021-11-24 | 41F.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,199,100 | |
| 2021-11-23 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 1,439,500 | |
| 2021-11-22 | 41F.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0760 | $0.0780 | 7,025,500 | |
| 2021-11-19 | 41F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0500 | 0 | |
| 2021-11-18 | 41F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0770 | 0 | |
| 2021-11-17 | 41F.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0760 | $0.0770 | 4,546,000 | |
| 2021-11-16 | 41F.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 3,387,600 | |
| 2021-11-15 | 41F.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,859,600 | |
| 2021-11-12 | 41F.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,098,900 | |
| 2021-11-11 | 41F.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 314,800 | |
| 2021-11-10 | 41F.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 3,166,300 | |
| 2021-11-09 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 2,848,200 | |
| 2021-11-08 | 41F.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 2,911,700 | |
| 2021-11-05 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 797,600 | |
| 2021-11-03 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,686,700 | |
| 2021-11-02 | 41F.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,373,700 | |
| 2021-11-01 | 41F.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,797,600 | |
| 2021-10-29 | 41F.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 1,251,100 | |
| 2021-10-28 | 41F.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,573,400 | |
| 2021-10-27 | 41F.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 4,421,800 | |
| 2021-10-26 | 41F.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 10,230,600 | |
| 2021-10-25 | 41F.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 4,127,400 | |
| 2021-10-22 | 41F.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 4,023,600 | |
| 2021-10-21 | 41F.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 2,942,300 | |
| 2021-10-20 | 41F.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 8,644,900 | |
| 2021-10-19 | 41F.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 4,998,900 | |
| 2021-10-18 | 41F.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,958,700 | |
| 2021-10-15 | 41F.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 13,365,400 | |
| 2021-10-14 | 41F.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 8,855,500 | |
| 2021-10-13 | 41F.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 2,818,900 | |
| 2021-10-12 | 41F.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 6,421,300 | |
| 2021-10-11 | 41F.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 15,945,800 | |
| 2021-10-08 | 41F.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 6,180,900 | |
| 2021-10-07 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 3,306,100 | |
| 2021-10-06 | 41F.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 9,375,600 | |
| 2021-10-05 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 8,265,500 | |
| 2021-10-04 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 9,438,000 | |
| 2021-10-01 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 6,337,200 | |
| 2021-09-30 | 41F.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 2,229,000 | |
| 2021-09-29 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 10,316,600 | |
| 2021-09-28 | 41F.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 14,996,300 | |
| 2021-09-27 | 41F.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 28,318,300 | |
| 2021-09-24 | 41F.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 5,986,600 | |
| 2021-09-23 | 41F.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 13,820,900 | |
| 2021-09-22 | 41F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,276,000 | |
| 2021-09-21 | 41F.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 24,203,100 | |
| 2021-09-20 | 41F.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 23,317,100 |