GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-13 | 41F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 124,500 | |
| 2023-03-10 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 38,000 | |
| 2023-03-09 | 41F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-08 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 6,000 | |
| 2023-03-07 | 41F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 20,000 | |
| 2023-03-06 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-03-03 | 41F.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 100,000 | |
| 2023-03-02 | 41F.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 836,800 | |
| 2023-03-01 | 41F.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-28 | 41F.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 16,000 | |
| 2023-02-27 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-24 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2023-02-23 | 41F.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-22 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 18,000 | |
| 2023-02-21 | 41F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0490 | 100,000 | |
| 2023-02-20 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-17 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-02-16 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2023-02-15 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-14 | 41F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-13 | 41F.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0450 | $0.0480 | 26,000 | |
| 2023-02-10 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 3,000 | |
| 2023-02-09 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-02-08 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-02-07 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-02-06 | 41F.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-02-03 | 41F.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0440 | $0.0480 | 10,000 | |
| 2023-02-02 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 45,000 | |
| 2023-02-01 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 50,000 | |
| 2023-01-31 | 41F.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0480 | 145,000 | |
| 2023-01-30 | 41F.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 256,000 | |
| 2023-01-27 | 41F.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-01-26 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 50,000 | |
| 2023-01-25 | 41F.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0490 | 100 | |
| 2023-01-20 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0440 | $0.0480 | 50,000 | |
| 2023-01-19 | 41F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2023-01-18 | 41F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0510 | 10,000 | |
| 2023-01-17 | 41F.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0430 | $0.0500 | 110,000 | |
| 2023-01-16 | 41F.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2023-01-13 | 41F.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 25,000 | |
| 2023-01-12 | 41F.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0490 | 10,000 | |
| 2023-01-11 | 41F.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 39,000 | |
| 2023-01-10 | 41F.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 64,300 | |
| 2023-01-09 | 41F.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 100,000 | |
| 2023-01-06 | 41F.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0470 | 143,000 | |
| 2023-01-05 | 41F.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 100,000 | |
| 2023-01-04 | 41F.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 177,000 | |
| 2023-01-03 | 41F.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2022-12-30 | 41F.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 2,900 | |
| 2022-12-29 | 41F.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 3,471,600 |