GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 41F.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 17,487,600 | |
| 2021-04-21 | 41F.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,839,900 | |
| 2021-04-20 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 1,817,100 | |
| 2021-04-19 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 2,735,400 | |
| 2021-04-16 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 2,778,100 | |
| 2021-04-15 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 575,500 | |
| 2021-04-14 | 41F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,858,000 | |
| 2021-04-13 | 41F.SI | SGD | $0.0670 | $0.0640 | $0.0690 | $0.0670 | $0.0680 | 4,163,300 | |
| 2021-04-12 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 13,327,100 | |
| 2021-04-09 | 41F.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0690 | $0.0700 | 6,329,100 | |
| 2021-04-08 | 41F.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 26,320,900 | |
| 2021-04-07 | 41F.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0670 | $0.0680 | 3,741,500 | |
| 2021-04-06 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,562,000 | |
| 2021-04-05 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 12,672,500 | |
| 2021-04-01 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,221,900 | |
| 2021-03-31 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 143,500 | |
| 2021-03-30 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 661,100 | |
| 2021-03-29 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 647,500 | |
| 2021-03-26 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 439,000 | |
| 2021-03-25 | 41F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2021-03-24 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 498,500 | |
| 2021-03-23 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 336,100 | |
| 2021-03-22 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 254,300 | |
| 2021-03-19 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 155,500 | |
| 2021-03-18 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,118,000 | |
| 2021-03-17 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 337,300 | |
| 2021-03-16 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 335,900 | |
| 2021-03-15 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0590 | 402,500 | |
| 2021-03-12 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 863,400 | |
| 2021-03-11 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 828,900 | |
| 2021-03-10 | 41F.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,010,200 | |
| 2021-03-09 | 41F.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 400,300 | |
| 2021-03-08 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,258,700 | |
| 2021-03-05 | 41F.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 2,585,800 | |
| 2021-03-04 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 303,000 | |
| 2021-03-03 | 41F.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0610 | 2,631,000 | |
| 2021-03-02 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 3,778,700 | |
| 2021-03-01 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 303,300 | |
| 2021-02-26 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 802,500 | |
| 2021-02-25 | 41F.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0630 | 1,443,300 | |
| 2021-02-24 | 41F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 331,100 | |
| 2021-02-23 | 41F.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 280,300 | |
| 2021-02-22 | 41F.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 99,600 | |
| 2021-02-19 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 437,700 | |
| 2021-02-18 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 267,400 | |
| 2021-02-17 | 41F.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 275,500 | |
| 2021-02-16 | 41F.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 665,500 | |
| 2021-02-15 | 41F.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0590 | $0.0620 | 404,200 | |
| 2021-02-11 | 41F.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 185,100 | |
| 2021-02-10 | 41F.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 379,200 |