GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 2,199,000 | |
| 2024-09-10 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2024-09-09 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 685,000 | |
| 2024-09-06 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 220,000 | |
| 2024-09-05 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 587,800 | |
| 2024-09-04 | 41F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 394,100 | |
| 2024-09-03 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,115,700 | |
| 2024-09-02 | 41F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-08-30 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2024-08-29 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 176,300 | |
| 2024-08-28 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 856,600 | |
| 2024-08-27 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,752,400 | |
| 2024-08-26 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 400,000 | |
| 2024-08-23 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,209,700 | |
| 2024-08-22 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 150,000 | |
| 2024-08-21 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 339,000 | |
| 2024-08-20 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 1,301,400 | |
| 2024-08-19 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 900,000 | |
| 2024-08-16 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-08-15 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 800 | |
| 2024-08-14 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 650,000 | |
| 2024-08-13 | 41F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,382,100 | |
| 2024-08-12 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,299,900 | |
| 2024-08-08 | 41F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 6,100 | |
| 2024-08-07 | 41F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 351,200 | |
| 2024-08-06 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 511,000 | |
| 2024-08-05 | 41F.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,464,600 | |
| 2024-08-02 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,252,000 | |
| 2024-08-01 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,648,700 | |
| 2024-07-31 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 875,000 | |
| 2024-07-30 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,035,900 | |
| 2024-07-29 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 651,300 | |
| 2024-07-26 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,424,000 | |
| 2024-07-25 | 41F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 839,900 | |
| 2024-07-24 | 41F.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,440,000 | |
| 2024-07-23 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,020,300 | |
| 2024-07-22 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,420,300 | |
| 2024-07-19 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,630,100 | |
| 2024-07-18 | 41F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,631,000 | |
| 2024-07-17 | 41F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,165,000 | |
| 2024-07-16 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,002,100 | |
| 2024-07-15 | 41F.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,687,100 | |
| 2024-07-12 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,194,200 | |
| 2024-07-11 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,189,200 | |
| 2024-07-10 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,087,100 | |
| 2024-07-09 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 600,000 | |
| 2024-07-08 | 41F.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 13,723,800 | |
| 2024-07-05 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,978,800 | |
| 2024-07-04 | 41F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,891,500 | |
| 2024-07-03 | 41F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,179,900 |