| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
41F.SI |
SGD |
|
$0.1150 |
$0.1140 |
$0.1180 |
$0.1140 |
$0.1150 |
10,794,900 |
| 2020-01-03 |
41F.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1220 |
$0.1140 |
$0.1150 |
36,408,800 |
| 2020-01-02 |
41F.SI |
SGD |
|
$0.1180 |
$0.1040 |
$0.1220 |
$0.1170 |
$0.1180 |
79,808,400 |