LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 41O.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1220 | $0.1240 | 653,900 | |
| 2020-07-07 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1060 | $0.1120 | 527,000 | |
| 2020-07-06 | 41O.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1030 | $0.1140 | 200,000 | |
| 2020-07-03 | 41O.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 170,000 | |
| 2020-07-02 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1060 | $0.1140 | 50,000 | |
| 2020-07-01 | 41O.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1120 | $0.1150 | 10,000 | |
| 2020-06-30 | 41O.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1070 | $0.1170 | 220,000 | |
| 2020-06-29 | 41O.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2020-06-26 | 41O.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-06-25 | 41O.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2020-06-24 | 41O.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1170 | 170,000 | |
| 2020-06-23 | 41O.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2020-06-22 | 41O.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1170 | 2,271,000 | |
| 2020-06-19 | 41O.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-06-18 | 41O.SI | SGD | $0.1050 | $0.0900 | $0.1230 | $0.1050 | $0.1220 | 860,900 | |
| 2020-06-17 | 41O.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0950 | $0.1230 | 100 | |
| 2020-06-16 | 41O.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1230 | 0 | |
| 2020-06-15 | 41O.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1230 | 0 | |
| 2020-06-12 | 41O.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2020-06-11 | 41O.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.1240 | 30,000 | |
| 2020-06-10 | 41O.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2020-06-09 | 41O.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1240 | 0 | |
| 2020-06-08 | 41O.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1280 | 0 | |
| 2020-06-05 | 41O.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1300 | 30,000 | |
| 2020-06-04 | 41O.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2020-06-03 | 41O.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2020-06-02 | 41O.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2020-06-01 | 41O.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1300 | 200,000 | |
| 2020-05-29 | 41O.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2020-05-28 | 41O.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-05-27 | 41O.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 |
| 2020-05-26 | 41O.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 |
| 2020-05-22 | 41O.SI | SGD | CD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.0000 | 13,100 |
| 2020-05-21 | 41O.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 |
| 2020-05-20 | 41O.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 |
| 2020-05-19 | 41O.SI | SGD | CD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 146,400 |
| 2020-05-18 | 41O.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 120,700 |
| 2020-05-15 | 41O.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 |
| 2020-05-14 | 41O.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0960 | $0.1040 | 13,100 |
| 2020-05-13 | 41O.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.1040 | 31,000 | |
| 2020-05-12 | 41O.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2020-05-11 | 41O.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2020-05-08 | 41O.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.1020 | 28,000 | |
| 2020-05-06 | 41O.SI | SGD | $0.1080 | $0.0900 | $0.1080 | $0.0940 | $0.1100 | 21,000 | |
| 2020-05-05 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-05-04 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-04-30 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-04-29 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2020-04-28 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2020-04-27 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 |