LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 41O.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.1020 | 28,000 | |
| 2020-05-06 | 41O.SI | SGD | $0.1080 | $0.0900 | $0.1080 | $0.0940 | $0.1100 | 21,000 | |
| 2020-05-05 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-05-04 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-04-30 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-04-29 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2020-04-28 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2020-04-27 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2020-04-24 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0560 | $0.1100 | 0 | |
| 2020-04-23 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0560 | $0.1150 | 0 | |
| 2020-04-22 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2020-04-21 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2020-04-20 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2020-04-17 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1290 | 0 | |
| 2020-04-16 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1250 | 0 | |
| 2020-04-15 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1280 | 0 | |
| 2020-04-14 | 41O.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1100 | $0.1250 | 2,500 | |
| 2020-04-13 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-09 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2020-04-08 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-04-07 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-04-06 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-03 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-02 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-01 | 41O.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1000 | $0.1140 | 10,500 | |
| 2020-03-31 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-30 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2020-03-27 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-03-26 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-03-25 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-03-24 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2020-03-23 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-03-20 | 41O.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2020-03-19 | 41O.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1000 | $0.1140 | 24,600 | |
| 2020-03-18 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-17 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-16 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-13 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-03-12 | 41O.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1350 | 250,000 | |
| 2020-03-11 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-03-10 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2020-03-09 | 41O.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1280 | 171,400 | |
| 2020-03-06 | 41O.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2020-03-05 | 41O.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2020-03-04 | 41O.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1300 | 40,000 | |
| 2020-03-03 | 41O.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2020-03-02 | 41O.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2020-02-28 | 41O.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2020-02-27 | 41O.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2020-02-26 | 41O.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1320 | 13,800 |