LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-30 | 41O.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1920 | $0.1930 | 115,100 | |
| 2021-03-29 | 41O.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 100,000 | |
| 2021-03-26 | 41O.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 70,000 | |
| 2021-03-25 | 41O.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 92,000 | |
| 2021-03-24 | 41O.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 115,300 | |
| 2021-03-23 | 41O.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 105,000 | |
| 2021-03-22 | 41O.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1920 | $0.1930 | 259,500 | |
| 2021-03-19 | 41O.SI | SGD | $0.1890 | $0.1820 | $0.1920 | $0.1880 | $0.1890 | 173,700 | |
| 2021-03-18 | 41O.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1820 | $0.1870 | 35,500 | |
| 2021-03-17 | 41O.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 40,000 | |
| 2021-03-16 | 41O.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1880 | 59,100 | |
| 2021-03-15 | 41O.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 220,000 | |
| 2021-03-12 | 41O.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1880 | $0.1890 | 247,100 | |
| 2021-03-11 | 41O.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1780 | $0.1850 | 101,000 | |
| 2021-03-10 | 41O.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 88,000 | |
| 2021-03-09 | 41O.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 249,000 | |
| 2021-03-08 | 41O.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1810 | $0.1870 | 273,000 | |
| 2021-03-05 | 41O.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 206,000 | |
| 2021-03-04 | 41O.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1840 | $0.1860 | 508,000 | |
| 2021-03-03 | 41O.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1930 | 317,000 | |
| 2021-03-02 | 41O.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1880 | 55,000 | |
| 2021-03-01 | 41O.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 299,000 | |
| 2021-02-26 | 41O.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1910 | 120,500 | |
| 2021-02-25 | 41O.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1920 | 10,000 | |
| 2021-02-24 | 41O.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 131,400 | |
| 2021-02-23 | 41O.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1930 | 51,000 | |
| 2021-02-22 | 41O.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 10,000 | |
| 2021-02-19 | 41O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2021-02-18 | 41O.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 35,000 | |
| 2021-02-17 | 41O.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2021-02-16 | 41O.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2021-02-15 | 41O.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 190,000 | |
| 2021-02-11 | 41O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-02-10 | 41O.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 18,000 | |
| 2021-02-09 | 41O.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 252,000 | |
| 2021-02-08 | 41O.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2000 | 105,800 |
| 2021-02-05 | 41O.SI | SGD | XD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 288,000 |
| 2021-02-04 | 41O.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 108,000 |
| 2021-02-03 | 41O.SI | SGD | CD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 2,082,200 |
| 2021-02-02 | 41O.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 693,000 |
| 2021-02-01 | 41O.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 285,200 |
| 2021-01-29 | 41O.SI | SGD | CD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 520,000 |
| 2021-01-28 | 41O.SI | SGD | CD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 770,900 |
| 2021-01-27 | 41O.SI | SGD | CD | $0.2150 | $0.1950 | $0.2350 | $0.2100 | $0.2150 | 1,678,300 |
| 2021-01-26 | 41O.SI | SGD | CD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1950 | 469,600 |
| 2021-01-25 | 41O.SI | SGD | CD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 304,500 |
| 2021-01-22 | 41O.SI | SGD | CD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1930 | 264,000 |
| 2021-01-21 | 41O.SI | SGD | CD | $0.1930 | $0.1930 | $0.1940 | $0.1920 | $0.1950 | 120,000 |
| 2021-01-20 | 41O.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 200,000 |
| 2021-01-19 | 41O.SI | SGD | CD | $0.1900 | $0.1880 | $0.1900 | $0.1910 | $0.1930 | 26,000 |