LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-18 | 41O.SI | SGD | CD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 172,700 |
| 2021-01-15 | 41O.SI | SGD | CD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 232,000 |
| 2021-01-14 | 41O.SI | SGD | CD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 379,000 |
| 2021-01-13 | 41O.SI | SGD | CD | $0.1940 | $0.1940 | $0.1960 | $0.1930 | $0.1950 | 149,900 |
| 2021-01-12 | 41O.SI | SGD | CD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1960 | 88,000 |
| 2021-01-11 | 41O.SI | SGD | CD | $0.1950 | $0.1940 | $0.1980 | $0.1940 | $0.1950 | 997,100 |
| 2021-01-08 | 41O.SI | SGD | CD | $0.1950 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 261,400 |
| 2021-01-07 | 41O.SI | SGD | CD | $0.1960 | $0.1930 | $0.1980 | $0.1940 | $0.1960 | 158,100 |
| 2021-01-06 | 41O.SI | SGD | CD | $0.1970 | $0.1950 | $0.1990 | $0.1960 | $0.1970 | 451,300 |
| 2021-01-05 | 41O.SI | SGD | CD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 109,000 |
| 2021-01-04 | 41O.SI | SGD | CD | $0.1930 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 128,000 |
| 2020-12-31 | 41O.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 |
| 2020-12-30 | 41O.SI | SGD | CD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1900 | 115,000 |
| 2020-12-29 | 41O.SI | SGD | CD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 96,800 |
| 2020-12-28 | 41O.SI | SGD | CD | $0.1860 | $0.1860 | $0.1910 | $0.1860 | $0.1900 | 39,100 |
| 2020-12-24 | 41O.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1910 | 0 |
| 2020-12-23 | 41O.SI | SGD | CD | $0.1910 | $0.1860 | $0.1910 | $0.1870 | $0.1910 | 7,000 |
| 2020-12-22 | 41O.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 37,000 |
| 2020-12-21 | 41O.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 13,500 |
| 2020-12-18 | 41O.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1940 | 40,000 |
| 2020-12-17 | 41O.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 |
| 2020-12-16 | 41O.SI | SGD | CD | $0.1840 | $0.1840 | $0.1940 | $0.1840 | $0.1900 | 13,300 |
| 2020-12-15 | 41O.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 |
| 2020-12-14 | 41O.SI | SGD | CD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1870 | 226,900 |
| 2020-12-11 | 41O.SI | SGD | CD | $0.1880 | $0.1870 | $0.1930 | $0.1870 | $0.1880 | 67,000 |
| 2020-12-10 | 41O.SI | SGD | CD | $0.1870 | $0.1850 | $0.1930 | $0.1870 | $0.1930 | 117,800 |
| 2020-12-09 | 41O.SI | SGD | CD | $0.1900 | $0.1890 | $0.1910 | $0.1890 | $0.1900 | 118,200 |
| 2020-12-08 | 41O.SI | SGD | CD | $0.1930 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 84,500 |
| 2020-12-07 | 41O.SI | SGD | CD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1940 | 138,000 |
| 2020-12-04 | 41O.SI | SGD | CD | $0.1930 | $0.1840 | $0.1980 | $0.1910 | $0.1930 | 313,400 |
| 2020-12-03 | 41O.SI | SGD | CD | $0.1930 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 293,000 |
| 2020-12-02 | 41O.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1940 | 80,000 |
| 2020-12-01 | 41O.SI | SGD | CD | $0.1930 | $0.1880 | $0.1950 | $0.1910 | $0.1940 | 400,800 |
| 2020-11-30 | 41O.SI | SGD | CD | $0.1930 | $0.1910 | $0.2200 | $0.1930 | $0.1960 | 2,404,200 |
| 2020-11-27 | 41O.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1680 | 98,600 | |
| 2020-11-26 | 41O.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2020-11-25 | 41O.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1610 | $0.1630 | 34,300 | |
| 2020-11-24 | 41O.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1600 | $0.1610 | 206,000 | |
| 2020-11-23 | 41O.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 30,000 | |
| 2020-11-20 | 41O.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1630 | 0 | |
| 2020-11-19 | 41O.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1550 | $0.1600 | 7,500 | |
| 2020-11-18 | 41O.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1570 | 289,200 | |
| 2020-11-17 | 41O.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 59,000 | |
| 2020-11-16 | 41O.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1510 | $0.1560 | 65,000 | |
| 2020-11-13 | 41O.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 20,000 | |
| 2020-11-12 | 41O.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2020-11-11 | 41O.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1550 | 62,000 | |
| 2020-11-10 | 41O.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1490 | $0.1520 | 65,000 | |
| 2020-11-09 | 41O.SI | SGD | $0.1570 | $0.1450 | $0.1600 | $0.1550 | $0.1580 | 680,600 | |
| 2020-11-06 | 41O.SI | SGD | $0.1450 | $0.1410 | $0.1540 | $0.1420 | $0.1450 | 290,000 |