LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 | |
| 2020-02-12 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2020-02-11 | 41O.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1280 | 20,000 | |
| 2020-02-10 | 41O.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-02-07 | 41O.SI | SGD | XD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1570 | 10,000 |
| 2020-02-06 | 41O.SI | SGD | XD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1570 | 0 |
| 2020-02-05 | 41O.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 |
| 2020-02-04 | 41O.SI | SGD | CD | $0.1270 | $0.1260 | $0.1270 | $0.1280 | $0.1360 | 52,600 |
| 2020-02-03 | 41O.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1270 | $0.1330 | 1,000 |
| 2020-01-31 | 41O.SI | SGD | CD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1320 | 105,000 |
| 2020-01-30 | 41O.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 |
| 2020-01-29 | 41O.SI | SGD | CD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1350 | 160,000 |
| 2020-01-28 | 41O.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 110,000 |
| 2020-01-24 | 41O.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 |
| 2020-01-23 | 41O.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 |
| 2020-01-22 | 41O.SI | SGD | CD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1330 | 100,000 |
| 2020-01-21 | 41O.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 |
| 2020-01-20 | 41O.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1380 | 15,000 |
| 2020-01-17 | 41O.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1350 | 266,000 |
| 2020-01-16 | 41O.SI | SGD | CD | $0.1300 | $0.1300 | $0.1400 | $0.1300 | $0.1400 | 148,500 |
| 2020-01-15 | 41O.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 |
| 2020-01-14 | 41O.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1440 | 150,000 |
| 2020-01-13 | 41O.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 |
| 2020-01-10 | 41O.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 |
| 2020-01-09 | 41O.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1450 | 300 |
| 2020-01-08 | 41O.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 17,000 |
| 2020-01-07 | 41O.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1450 | 100,000 |
| 2020-01-06 | 41O.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1370 | 270,000 |
| 2020-01-03 | 41O.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2020-01-02 | 41O.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 |