LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-05 | 41O.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 50,000 | |
| 2020-11-04 | 41O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-11-03 | 41O.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-11-02 | 41O.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1290 | $0.1380 | 100,000 | |
| 2020-10-30 | 41O.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1540 | 45,000 | |
| 2020-10-29 | 41O.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 50,000 | |
| 2020-10-28 | 41O.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2020-10-27 | 41O.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 94,000 | |
| 2020-10-26 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2020-10-23 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2020-10-22 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2020-10-21 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-10-20 | 41O.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-10-19 | 41O.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1280 | $0.1400 | 31,600 | |
| 2020-10-16 | 41O.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-10-15 | 41O.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2020-10-14 | 41O.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2020-10-13 | 41O.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1400 | 124,100 | |
| 2020-10-12 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2020-10-09 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2020-10-08 | 41O.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-10-07 | 41O.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 15,000 | |
| 2020-10-06 | 41O.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 569,200 | |
| 2020-10-05 | 41O.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2020-10-02 | 41O.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2020-10-01 | 41O.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2020-09-30 | 41O.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2020-09-29 | 41O.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2020-09-28 | 41O.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2020-09-25 | 41O.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1250 | 142,000 | |
| 2020-09-24 | 41O.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2020-09-23 | 41O.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2020-09-22 | 41O.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 23,000 | |
| 2020-09-21 | 41O.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1100 | $0.1260 | 220,000 | |
| 2020-09-18 | 41O.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 320,000 | |
| 2020-09-17 | 41O.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2020-09-16 | 41O.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2020-09-15 | 41O.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1250 | 10,000 | |
| 2020-09-14 | 41O.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2020-09-11 | 41O.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2020-09-10 | 41O.SI | SGD | $0.1210 | $0.1210 | $0.1500 | $0.1210 | $0.1440 | 21,000 | |
| 2020-09-09 | 41O.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1250 | 571,500 | |
| 2020-09-08 | 41O.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 17,000 | |
| 2020-09-07 | 41O.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 13,000 | |
| 2020-09-04 | 41O.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2020-09-03 | 41O.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2020-09-02 | 41O.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1200 | $0.1230 | 45,000 | |
| 2020-09-01 | 41O.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2020-08-31 | 41O.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 175,400 | |
| 2020-08-28 | 41O.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |