LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-27 | 41O.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2020-08-26 | 41O.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2020-08-25 | 41O.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2020-08-24 | 41O.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 3,000 | |
| 2020-08-21 | 41O.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2020-08-20 | 41O.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1170 | 639,100 | |
| 2020-08-19 | 41O.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1210 | 40,000 | |
| 2020-08-18 | 41O.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 155,900 | |
| 2020-08-17 | 41O.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 165,000 | |
| 2020-08-14 | 41O.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 949,800 | |
| 2020-08-13 | 41O.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1200 | 198,600 | |
| 2020-08-12 | 41O.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 110,000 | |
| 2020-08-11 | 41O.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1180 | 50,200 | |
| 2020-08-07 | 41O.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1150 | $0.1170 | 100,000 | |
| 2020-08-06 | 41O.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1130 | $0.1180 | 385,000 | |
| 2020-08-05 | 41O.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-08-04 | 41O.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2020-08-03 | 41O.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2020-07-30 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1130 | 2,400 | |
| 2020-07-29 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1100 | $0.1110 | 20,000 | |
| 2020-07-28 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2020-07-27 | 41O.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 50,000 | |
| 2020-07-24 | 41O.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1110 | $0.1120 | 0 | |
| 2020-07-23 | 41O.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-07-22 | 41O.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1100 | $0.1210 | 17,400 | |
| 2020-07-21 | 41O.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1200 | 100,000 | |
| 2020-07-20 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1200 | 14,300 | |
| 2020-07-17 | 41O.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2020-07-16 | 41O.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1220 | 1,000 | |
| 2020-07-15 | 41O.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2020-07-14 | 41O.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 104,600 | |
| 2020-07-13 | 41O.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1210 | 25,000 | |
| 2020-07-09 | 41O.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1220 | 322,100 | |
| 2020-07-08 | 41O.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1220 | $0.1240 | 653,900 | |
| 2020-07-07 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1060 | $0.1120 | 527,000 | |
| 2020-07-06 | 41O.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1030 | $0.1140 | 200,000 | |
| 2020-07-03 | 41O.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 170,000 | |
| 2020-07-02 | 41O.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1060 | $0.1140 | 50,000 | |
| 2020-07-01 | 41O.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1120 | $0.1150 | 10,000 | |
| 2020-06-30 | 41O.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1070 | $0.1170 | 220,000 | |
| 2020-06-29 | 41O.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2020-06-26 | 41O.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-06-25 | 41O.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2020-06-24 | 41O.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1170 | 170,000 | |
| 2020-06-23 | 41O.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2020-06-22 | 41O.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1170 | 2,271,000 | |
| 2020-06-19 | 41O.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-06-18 | 41O.SI | SGD | $0.1050 | $0.0900 | $0.1230 | $0.1050 | $0.1220 | 860,900 | |
| 2020-06-17 | 41O.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0950 | $0.1230 | 100 | |
| 2020-06-16 | 41O.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.1230 | 0 |