LHN

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 41O.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-04-07 41O.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-04-06 41O.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-03 41O.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-02 41O.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-01 41O.SI SGD $0.1100 $0.1100 $0.1130 $0.1000 $0.1140 10,500
2020-03-31 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-03-30 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.1170 0
2020-03-27 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-03-26 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1300 0
2020-03-25 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-03-24 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.1140 0
2020-03-23 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-03-20 41O.SI SGD $0.1140 $0.0000 $0.0000 $0.1000 $0.1250 0
2020-03-19 41O.SI SGD $0.1140 $0.1140 $0.1140 $0.1000 $0.1140 24,600
2020-03-18 41O.SI SGD $0.1220 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-03-17 41O.SI SGD $0.1220 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-03-16 41O.SI SGD $0.1220 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-03-13 41O.SI SGD $0.1220 $0.0000 $0.0000 $0.1000 $0.1220 0
2020-03-12 41O.SI SGD $0.1220 $0.1220 $0.1220 $0.1000 $0.1350 250,000
2020-03-11 41O.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-03-10 41O.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-03-09 41O.SI SGD $0.1220 $0.1220 $0.1230 $0.1220 $0.1280 171,400
2020-03-06 41O.SI SGD $0.1250 $0.0000 $0.0000 $0.1220 $0.1300 0
2020-03-05 41O.SI SGD $0.1250 $0.0000 $0.0000 $0.1220 $0.1300 0
2020-03-04 41O.SI SGD $0.1250 $0.1250 $0.1250 $0.1230 $0.1300 40,000
2020-03-03 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1220 $0.1300 0
2020-03-02 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1320 0
2020-02-28 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1320 0
2020-02-27 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1320 0
2020-02-26 41O.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1320 13,800
2020-02-25 41O.SI SGD $0.1230 $0.1220 $0.1230 $0.1230 $0.1320 88,600
2020-02-24 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1220 $0.1290 0
2020-02-21 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1220 $0.1300 0
2020-02-20 41O.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1270 79,100
2020-02-19 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-02-18 41O.SI SGD $0.1230 $0.0000 $0.0000 $0.1220 $0.1320 0
2020-02-17 41O.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1310 105,300
2020-02-14 41O.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1310 0
2020-02-13 41O.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1310 0
2020-02-12 41O.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1310 0
2020-02-11 41O.SI SGD $0.1300 $0.1300 $0.1300 $0.1210 $0.1280 20,000
2020-02-10 41O.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.0000 0
2020-02-07 41O.SI SGD XD $0.1200 $0.1200 $0.1200 $0.1210 $0.1570 10,000
2020-02-06 41O.SI SGD XD $0.1270 $0.0000 $0.0000 $0.1200 $0.1570 0
2020-02-05 41O.SI SGD CD $0.1270 $0.0000 $0.0000 $0.1270 $0.1350 0
2020-02-04 41O.SI SGD CD $0.1270 $0.1260 $0.1270 $0.1280 $0.1360 52,600
2020-02-03 41O.SI SGD CD $0.1350 $0.1350 $0.1350 $0.1270 $0.1330 1,000
2020-01-31 41O.SI SGD CD $0.1270 $0.1270 $0.1290 $0.1270 $0.1320 105,000
2020-01-30 41O.SI SGD CD $0.1270 $0.0000 $0.0000 $0.1270 $0.1330 0