LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 41O.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 837,200 |
| 2026-01-07 | 41O.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 944,400 |
| 2026-01-06 | 41O.SI | SGD | CD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 971,600 |
| 2026-01-05 | 41O.SI | SGD | CD | $0.6500 | $0.6450 | $0.6750 | $0.6450 | $0.6500 | 1,988,900 |
| 2026-01-02 | 41O.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,088,500 |
| 2025-12-31 | 41O.SI | SGD | CD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 251,300 |
| 2025-12-30 | 41O.SI | SGD | CD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 386,100 |
| 2025-12-29 | 41O.SI | SGD | CD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,065,400 |
| 2025-12-26 | 41O.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,650,200 |
| 2025-12-24 | 41O.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 281,800 |
| 2025-12-23 | 41O.SI | SGD | CD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 995,700 |
| 2025-12-22 | 41O.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 652,400 |
| 2025-12-19 | 41O.SI | SGD | CD | $0.6600 | $0.6300 | $0.6600 | $0.6550 | $0.6600 | 1,507,400 |
| 2025-12-18 | 41O.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 627,800 |
| 2025-12-17 | 41O.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,157,200 |
| 2025-12-16 | 41O.SI | SGD | CD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 1,203,100 |
| 2025-12-15 | 41O.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 621,400 |
| 2025-12-12 | 41O.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 2,043,200 |
| 2025-12-11 | 41O.SI | SGD | CD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,612,200 |
| 2025-12-10 | 41O.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,081,600 |
| 2025-12-09 | 41O.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,405,900 |
| 2025-12-08 | 41O.SI | SGD | CD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 1,297,600 |
| 2025-12-05 | 41O.SI | SGD | CD | $0.6900 | $0.6650 | $0.6950 | $0.6900 | $0.6950 | 1,543,600 |
| 2025-12-04 | 41O.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 799,000 |
| 2025-12-03 | 41O.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 452,100 |
| 2025-12-02 | 41O.SI | SGD | CD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 1,349,000 |
| 2025-12-01 | 41O.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,334,900 |
| 2025-11-28 | 41O.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 595,200 | |
| 2025-11-27 | 41O.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 1,026,100 | |
| 2025-11-26 | 41O.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6850 | 654,100 | |
| 2025-11-25 | 41O.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 709,900 | |
| 2025-11-24 | 41O.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 638,000 | |
| 2025-11-21 | 41O.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 938,100 | |
| 2025-11-20 | 41O.SI | SGD | $0.7150 | $0.6800 | $0.7300 | $0.7150 | $0.7200 | 3,387,400 | |
| 2025-11-19 | 41O.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 1,268,000 | |
| 2025-11-18 | 41O.SI | SGD | $0.6850 | $0.6650 | $0.7000 | $0.6800 | $0.6900 | 2,399,100 | |
| 2025-11-17 | 41O.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 551,700 | |
| 2025-11-14 | 41O.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 1,421,100 | |
| 2025-11-13 | 41O.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,551,700 | |
| 2025-11-12 | 41O.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 934,900 | |
| 2025-11-11 | 41O.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 1,239,700 | |
| 2025-11-10 | 41O.SI | SGD | $0.7350 | $0.7100 | $0.7400 | $0.7300 | $0.7350 | 897,900 | |
| 2025-11-07 | 41O.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,059,500 | |
| 2025-11-06 | 41O.SI | SGD | $0.7350 | $0.6650 | $0.7900 | $0.7350 | $0.7400 | 5,303,600 | |
| 2025-11-05 | 41O.SI | SGD | $0.7850 | $0.7650 | $0.7950 | $0.7850 | $0.7900 | 1,460,100 | |
| 2025-11-04 | 41O.SI | SGD | $0.8000 | $0.7800 | $0.8250 | $0.7850 | $0.8000 | 3,505,900 | |
| 2025-11-03 | 41O.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 1,860,100 | |
| 2025-10-31 | 41O.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 823,400 | |
| 2025-10-30 | 41O.SI | SGD | $0.8000 | $0.7800 | $0.8150 | $0.7950 | $0.8000 | 3,125,300 | |
| 2025-10-29 | 41O.SI | SGD | $0.8150 | $0.8000 | $0.8500 | $0.8150 | $0.8200 | 3,673,700 |