LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | 41O.SI | SGD | C1CD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,015,800 |
| 2025-02-03 | 41O.SI | SGD | C1CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,281,400 |
| 2025-01-31 | 41O.SI | SGD | C1CD | $0.5450 | $0.5150 | $0.5500 | $0.5450 | $0.5500 | 5,385,600 |
| 2025-01-28 | 41O.SI | SGD | C1CD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 909,700 |
| 2025-01-27 | 41O.SI | SGD | C1CD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 358,500 |
| 2025-01-24 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 617,100 |
| 2025-01-23 | 41O.SI | SGD | C1CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,658,600 |
| 2025-01-22 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 2,036,300 |
| 2025-01-21 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,038,600 |
| 2025-01-20 | 41O.SI | SGD | C1CD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,026,600 |
| 2025-01-17 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,876,300 |
| 2025-01-16 | 41O.SI | SGD | C1CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,417,400 |
| 2025-01-15 | 41O.SI | SGD | C1CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,532,000 |
| 2025-01-14 | 41O.SI | SGD | C1CD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,294,300 |
| 2025-01-13 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 880,700 |
| 2025-01-10 | 41O.SI | SGD | C1CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,294,600 |
| 2025-01-09 | 41O.SI | SGD | C1CD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 692,900 |
| 2025-01-08 | 41O.SI | SGD | C1CD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 3,619,400 |
| 2025-01-07 | 41O.SI | SGD | C1CD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 2,054,400 |
| 2025-01-06 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,949,500 |
| 2025-01-03 | 41O.SI | SGD | C1CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 651,300 |
| 2025-01-02 | 41O.SI | SGD | C1CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 568,200 |
| 2024-12-31 | 41O.SI | SGD | C1CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 392,100 |
| 2024-12-30 | 41O.SI | SGD | C1CD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 2,447,300 |
| 2024-12-27 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 442,400 |
| 2024-12-26 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 569,600 |
| 2024-12-24 | 41O.SI | SGD | C1CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 461,700 |
| 2024-12-23 | 41O.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,829,400 |
| 2024-12-20 | 41O.SI | SGD | C1CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,746,200 |
| 2024-12-19 | 41O.SI | SGD | C1CD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,665,800 |
| 2024-12-18 | 41O.SI | SGD | C1CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,308,000 |
| 2024-12-17 | 41O.SI | SGD | C1CD | $0.5150 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 2,470,500 |
| 2024-12-16 | 41O.SI | SGD | C1CD | $0.5350 | $0.4750 | $0.5350 | $0.5300 | $0.5350 | 7,345,200 |
| 2024-12-13 | 41O.SI | SGD | C1CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,069,800 |
| 2024-12-12 | 41O.SI | SGD | C1CD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,161,100 |
| 2024-12-11 | 41O.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 2,219,100 |
| 2024-12-10 | 41O.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 1,199,400 |
| 2024-12-09 | 41O.SI | SGD | C1CD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,627,200 |
| 2024-12-06 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 4,613,800 |
| 2024-12-05 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,412,700 |
| 2024-12-04 | 41O.SI | SGD | C1CD | $0.4800 | $0.4400 | $0.4850 | $0.4750 | $0.4800 | 10,589,200 |
| 2024-12-03 | 41O.SI | SGD | C1CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,992,900 |
| 2024-12-02 | 41O.SI | SGD | C1CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,362,300 |
| 2024-11-29 | 41O.SI | SGD | C1CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,200,300 |
| 2024-11-28 | 41O.SI | SGD | C1CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 750,400 |
| 2024-11-27 | 41O.SI | SGD | C1CD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 2,323,400 |
| 2024-11-26 | 41O.SI | SGD | CDC1 | $0.4150 | $0.4000 | $0.4300 | $0.4150 | $0.4200 | 7,972,700 |
| 2024-11-25 | 41O.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 5,055,800 | |
| 2024-11-22 | 41O.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 4,204,700 | |
| 2024-11-21 | 41O.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 2,126,200 |