LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 264,800 | |
| 2024-07-02 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 98,100 | |
| 2024-07-01 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 7,200 | |
| 2024-06-28 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100,500 | |
| 2024-06-27 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 526,500 | |
| 2024-06-26 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 4,000 | |
| 2024-06-25 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 88,600 | |
| 2024-06-24 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 40,000 | |
| 2024-06-21 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,000 | |
| 2024-06-20 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 396,100 | |
| 2024-06-19 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 77,000 | |
| 2024-06-18 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 95,300 | |
| 2024-06-14 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 88,000 | |
| 2024-06-13 | 41O.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-06-12 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 402,400 | |
| 2024-06-11 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 74,700 | |
| 2024-06-10 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 228,800 | |
| 2024-06-07 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 189,100 | |
| 2024-06-06 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 188,400 | |
| 2024-06-05 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 116,500 | |
| 2024-06-04 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 141,000 | |
| 2024-06-03 | 41O.SI | SGD | XD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 22,400 |
| 2024-05-31 | 41O.SI | SGD | XD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 364,700 |
| 2024-05-30 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 755,100 |
| 2024-05-29 | 41O.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 198,900 |
| 2024-05-28 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 156,300 |
| 2024-05-27 | 41O.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 289,700 |
| 2024-05-24 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 197,600 |
| 2024-05-23 | 41O.SI | SGD | CD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 503,600 |
| 2024-05-21 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 391,900 |
| 2024-05-20 | 41O.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 226,700 |
| 2024-05-17 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 408,800 |
| 2024-05-16 | 41O.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 158,600 |
| 2024-05-15 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 187,500 |
| 2024-05-14 | 41O.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 893,400 |
| 2024-05-13 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 170,000 | |
| 2024-05-10 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 108,400 | |
| 2024-05-09 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 121,200 | |
| 2024-05-08 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 75,500 | |
| 2024-05-07 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 130,800 | |
| 2024-05-06 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,157,100 | |
| 2024-05-03 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 65,500 | |
| 2024-05-02 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 73,600 | |
| 2024-04-30 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 66,900 | |
| 2024-04-29 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 58,000 | |
| 2024-04-26 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 45,800 | |
| 2024-04-25 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 21,100 | |
| 2024-04-24 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 209,400 | |
| 2024-04-23 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 156,400 | |
| 2024-04-22 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 103,000 |