LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 41O.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.9450 | 1,208,300 | |
| 2025-10-03 | 41O.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 637,100 | |
| 2025-10-02 | 41O.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 1,304,900 | |
| 2025-10-01 | 41O.SI | SGD | $0.9500 | $0.9450 | $0.9950 | $0.9500 | $0.9600 | 6,973,800 | |
| 2025-09-30 | 41O.SI | SGD | $0.9300 | $0.9050 | $0.9350 | $0.9200 | $0.9300 | 1,315,400 | |
| 2025-09-29 | 41O.SI | SGD | $0.9350 | $0.9150 | $0.9450 | $0.9350 | $0.9400 | 1,253,200 | |
| 2025-09-26 | 41O.SI | SGD | $0.9200 | $0.9150 | $0.9450 | $0.9200 | $0.9250 | 1,875,000 |