LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 248,800 | |
| 2024-04-18 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 203,600 | |
| 2024-04-17 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 97,400 | |
| 2024-04-16 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 8,000 | |
| 2024-04-15 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 350,000 | |
| 2024-04-12 | 41O.SI | SGD | XD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 131,000 |
| 2024-04-11 | 41O.SI | SGD | XD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 415,800 |
| 2024-04-09 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 275,200 |
| 2024-04-08 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 168,300 |
| 2024-04-05 | 41O.SI | SGD | C1 | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 123,800 |
| 2024-04-04 | 41O.SI | SGD | C1 | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 50,200 |
| 2024-04-03 | 41O.SI | SGD | C1 | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 261,000 |
| 2024-04-02 | 41O.SI | SGD | C1 | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 24,600 |
| 2024-04-01 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 189,100 |
| 2024-03-28 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 34,300 |
| 2024-03-27 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 67,000 |
| 2024-03-26 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 166,900 |
| 2024-03-25 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 120,900 |
| 2024-03-22 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 6,000 |
| 2024-03-21 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 278,600 |
| 2024-03-20 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 40,000 |
| 2024-03-19 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 25,800 |
| 2024-03-18 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 196,200 |
| 2024-03-15 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 515,100 |
| 2024-03-14 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 328,700 |
| 2024-03-13 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 320,000 |
| 2024-03-12 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 140,300 |
| 2024-03-11 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 168,600 |
| 2024-03-08 | 41O.SI | SGD | C1 | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 276,200 |
| 2024-03-07 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 166,000 |
| 2024-03-06 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 125,000 |
| 2024-03-05 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 256,900 |
| 2024-03-04 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 121,800 |
| 2024-03-01 | 41O.SI | SGD | C1 | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 90,500 |
| 2024-02-29 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 258,400 |
| 2024-02-28 | 41O.SI | SGD | C1 | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 299,400 |
| 2024-02-27 | 41O.SI | SGD | C1 | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 504,000 |
| 2024-02-26 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 65,500 |
| 2024-02-23 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 186,000 |
| 2024-02-22 | 41O.SI | SGD | C1 | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 363,100 |
| 2024-02-21 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 261,000 |
| 2024-02-20 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 653,600 |
| 2024-02-19 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 435,500 |
| 2024-02-16 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 354,600 |
| 2024-02-15 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 747,700 |
| 2024-02-14 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 268,100 |
| 2024-02-13 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 295,200 |
| 2024-02-09 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 104,400 |
| 2024-02-08 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 67,600 |
| 2024-02-07 | 41O.SI | SGD | C1XD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 313,300 |