LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 41O.SI | SGD | C1XD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 397,500 |
| 2024-02-05 | 41O.SI | SGD | C1CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 381,600 |
| 2024-02-02 | 41O.SI | SGD | C1CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 783,400 |
| 2024-02-01 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 548,600 |
| 2024-01-31 | 41O.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 297,300 |
| 2024-01-30 | 41O.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 412,500 |
| 2024-01-29 | 41O.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 886,600 |
| 2024-01-26 | 41O.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 3,755,900 |
| 2024-01-25 | 41O.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 2,596,900 |
| 2024-01-24 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 2,876,600 |
| 2024-01-23 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 145,400 |
| 2024-01-22 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,616,000 |
| 2024-01-19 | 41O.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 236,900 |
| 2024-01-18 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 571,200 |
| 2024-01-17 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 457,200 |
| 2024-01-16 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 157,000 |
| 2024-01-15 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 505,700 |
| 2024-01-12 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 172,900 |
| 2024-01-11 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 329,900 |
| 2024-01-10 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 140,200 |
| 2024-01-09 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 33,100 |
| 2024-01-08 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 215,100 |
| 2024-01-05 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 78,200 |
| 2024-01-04 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 611,600 |
| 2024-01-03 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 215,000 |
| 2024-01-02 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 102,400 |
| 2023-12-29 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 333,300 |
| 2023-12-28 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 546,300 |
| 2023-12-27 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 54,900 |
| 2023-12-26 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 340,000 |
| 2023-12-22 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 170,700 |
| 2023-12-21 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 193,000 |
| 2023-12-20 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 208,100 |
| 2023-12-19 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 206,200 |
| 2023-12-18 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 543,400 |
| 2023-12-15 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 240,900 |
| 2023-12-14 | 41O.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 898,800 |
| 2023-12-13 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 648,600 |
| 2023-12-12 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 291,000 |
| 2023-12-11 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 857,000 |
| 2023-12-08 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 150,000 |
| 2023-12-07 | 41O.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,127,300 |
| 2023-12-06 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 140,000 |
| 2023-12-05 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 515,200 |
| 2023-12-04 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 495,400 |
| 2023-12-01 | 41O.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 648,000 |
| 2023-11-30 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 431,800 |
| 2023-11-29 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 678,000 |
| 2023-11-28 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 699,300 |
| 2023-11-27 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,133,600 |