LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 41O.SI | SGD | C1CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 568,200 |
| 2024-12-31 | 41O.SI | SGD | C1CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 392,100 |
| 2024-12-30 | 41O.SI | SGD | C1CD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 2,447,300 |
| 2024-12-27 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 442,400 |
| 2024-12-26 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 569,600 |
| 2024-12-24 | 41O.SI | SGD | C1CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 461,700 |
| 2024-12-23 | 41O.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,829,400 |
| 2024-12-20 | 41O.SI | SGD | C1CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,746,200 |
| 2024-12-19 | 41O.SI | SGD | C1CD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,665,800 |
| 2024-12-18 | 41O.SI | SGD | C1CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,308,000 |
| 2024-12-17 | 41O.SI | SGD | C1CD | $0.5150 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 2,470,500 |
| 2024-12-16 | 41O.SI | SGD | C1CD | $0.5350 | $0.4750 | $0.5350 | $0.5300 | $0.5350 | 7,345,200 |
| 2024-12-13 | 41O.SI | SGD | C1CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,069,800 |
| 2024-12-12 | 41O.SI | SGD | C1CD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,161,100 |
| 2024-12-11 | 41O.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 2,219,100 |
| 2024-12-10 | 41O.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 1,199,400 |
| 2024-12-09 | 41O.SI | SGD | C1CD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,627,200 |
| 2024-12-06 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 4,613,800 |
| 2024-12-05 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,412,700 |
| 2024-12-04 | 41O.SI | SGD | C1CD | $0.4800 | $0.4400 | $0.4850 | $0.4750 | $0.4800 | 10,589,200 |
| 2024-12-03 | 41O.SI | SGD | C1CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,992,900 |
| 2024-12-02 | 41O.SI | SGD | C1CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,362,300 |
| 2024-11-29 | 41O.SI | SGD | C1CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,200,300 |
| 2024-11-28 | 41O.SI | SGD | C1CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 750,400 |
| 2024-11-27 | 41O.SI | SGD | C1CD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 2,323,400 |
| 2024-11-26 | 41O.SI | SGD | CDC1 | $0.4150 | $0.4000 | $0.4300 | $0.4150 | $0.4200 | 7,972,700 |
| 2024-11-25 | 41O.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 5,055,800 | |
| 2024-11-22 | 41O.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 4,204,700 | |
| 2024-11-21 | 41O.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 2,126,200 | |
| 2024-11-20 | 41O.SI | SGD | $0.4250 | $0.4050 | $0.4400 | $0.4250 | $0.4300 | 5,206,900 | |
| 2024-11-19 | 41O.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4150 | $0.4200 | 9,113,300 | |
| 2024-11-18 | 41O.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 5,478,700 | |
| 2024-11-15 | 41O.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 489,100 | |
| 2024-11-14 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,033,800 | |
| 2024-11-13 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,264,900 | |
| 2024-11-12 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,036,300 | |
| 2024-11-11 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 483,000 | |
| 2024-11-08 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 493,500 | |
| 2024-11-07 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 94,600 | |
| 2024-11-06 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 77,400 | |
| 2024-11-05 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 549,400 | |
| 2024-11-04 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 278,100 | |
| 2024-11-01 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 535,100 | |
| 2024-10-30 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 43,200 | |
| 2024-10-29 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 290,200 | |
| 2024-10-28 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 150,700 | |
| 2024-10-25 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,036,200 | |
| 2024-10-24 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,160,100 | |
| 2024-10-23 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 161,500 | |
| 2024-10-22 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 681,200 |