LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 41O.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 1,816,800 | |
| 2024-10-18 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 581,000 | |
| 2024-10-17 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 453,100 | |
| 2024-10-16 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 906,400 | |
| 2024-10-15 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 763,300 | |
| 2024-10-14 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 60,500 | |
| 2024-10-11 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 130,700 | |
| 2024-10-10 | 41O.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 148,300 | |
| 2024-10-09 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 699,900 | |
| 2024-10-08 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 739,200 | |
| 2024-10-07 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 295,900 | |
| 2024-10-04 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 434,800 | |
| 2024-10-03 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 477,600 | |
| 2024-10-02 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 572,000 | |
| 2024-10-01 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 279,500 | |
| 2024-09-30 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 579,600 | |
| 2024-09-27 | 41O.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 485,200 | |
| 2024-09-26 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 561,400 | |
| 2024-09-25 | 41O.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 236,700 | |
| 2024-09-24 | 41O.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,079,800 | |
| 2024-09-23 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 1,537,400 | |
| 2024-09-20 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 621,100 | |
| 2024-09-19 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,141,700 | |
| 2024-09-18 | 41O.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 979,900 | |
| 2024-09-17 | 41O.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 1,712,400 | |
| 2024-09-16 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 438,400 | |
| 2024-09-13 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 186,500 | |
| 2024-09-12 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 412,600 | |
| 2024-09-11 | 41O.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 460,700 | |
| 2024-09-10 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,500 | |
| 2024-09-09 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100,600 | |
| 2024-09-06 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 235,800 | |
| 2024-09-05 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 149,400 | |
| 2024-09-04 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 428,100 | |
| 2024-09-03 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 700 | |
| 2024-09-02 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 55,200 | |
| 2024-08-30 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 61,700 | |
| 2024-08-29 | 41O.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-08-28 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 121,700 | |
| 2024-08-27 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 16,200 | |
| 2024-08-26 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 44,800 | |
| 2024-08-23 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 156,100 | |
| 2024-08-22 | 41O.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 467,200 | |
| 2024-08-21 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 5,100 | |
| 2024-08-20 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 12,300 | |
| 2024-08-19 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 87,600 | |
| 2024-08-16 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 30,800 | |
| 2024-08-15 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 36,600 | |
| 2024-08-14 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 11,000 | |
| 2024-08-13 | 41O.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 42,300 |