LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 41O.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,858,000 | |
| 2023-09-13 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 677,600 | |
| 2023-09-12 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 590,400 | |
| 2023-09-11 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 557,100 | |
| 2023-09-08 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 225,600 | |
| 2023-09-07 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 249,100 | |
| 2023-09-06 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 805,100 | |
| 2023-09-05 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 50,300 | |
| 2023-09-04 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 352,300 | |
| 2023-08-31 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,805,200 | |
| 2023-08-30 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 596,700 | |
| 2023-08-29 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,328,100 | |
| 2023-08-28 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 268,900 | |
| 2023-08-25 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 304,800 | |
| 2023-08-24 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 239,000 | |
| 2023-08-23 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 774,200 | |
| 2023-08-22 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 556,900 | |
| 2023-08-21 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 624,100 | |
| 2023-08-18 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 603,700 | |
| 2023-08-17 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 261,700 | |
| 2023-08-16 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,437,700 | |
| 2023-08-15 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 865,900 | |
| 2023-08-14 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3550 | $0.3350 | $0.3400 | 2,724,300 | |
| 2023-08-11 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,032,600 | |
| 2023-08-10 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 794,200 | |
| 2023-08-08 | 41O.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,288,700 | |
| 2023-08-07 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 546,200 | |
| 2023-08-04 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,320,900 | |
| 2023-08-03 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,092,000 | |
| 2023-08-02 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3500 | $0.3550 | 5,107,000 | |
| 2023-08-01 | 41O.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 874,000 | |
| 2023-07-31 | 41O.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 512,400 | |
| 2023-07-28 | 41O.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 483,000 | |
| 2023-07-27 | 41O.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 2,846,600 | |
| 2023-07-26 | 41O.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 657,200 | |
| 2023-07-25 | 41O.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 220,800 | |
| 2023-07-24 | 41O.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 854,500 | |
| 2023-07-21 | 41O.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,670,000 | |
| 2023-07-20 | 41O.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 2,916,700 | |
| 2023-07-19 | 41O.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,054,100 | |
| 2023-07-18 | 41O.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,765,200 | |
| 2023-07-17 | 41O.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,445,700 | |
| 2023-07-14 | 41O.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 7,393,000 | |
| 2023-07-13 | 41O.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 9,116,500 | |
| 2023-07-12 | 41O.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 978,800 | |
| 2023-07-11 | 41O.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,041,200 | |
| 2023-07-10 | 41O.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 764,200 | |
| 2023-07-07 | 41O.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 725,400 | |
| 2023-07-06 | 41O.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,816,700 | |
| 2023-07-05 | 41O.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3900 | $0.3950 | 4,814,500 |