LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 41O.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,593,900 | |
| 2023-07-03 | 41O.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 2,662,700 | |
| 2023-06-30 | 41O.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 398,900 | |
| 2023-06-28 | 41O.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 2,761,700 | |
| 2023-06-27 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 419,700 | |
| 2023-06-26 | 41O.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,716,000 | |
| 2023-06-23 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,231,800 | |
| 2023-06-22 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,782,500 | |
| 2023-06-21 | 41O.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 1,266,800 | |
| 2023-06-20 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,595,600 | |
| 2023-06-19 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 779,400 | |
| 2023-06-16 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 309,900 | |
| 2023-06-15 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 83,500 | |
| 2023-06-14 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 883,800 | |
| 2023-06-13 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 208,000 | |
| 2023-06-12 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 941,800 | |
| 2023-06-09 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 650,100 | |
| 2023-06-08 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 137,100 | |
| 2023-06-07 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 674,400 | |
| 2023-06-06 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,196,100 | |
| 2023-06-05 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 3,207,700 | |
| 2023-06-01 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 1,895,400 | |
| 2023-05-31 | 41O.SI | SGD | XD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 671,000 |
| 2023-05-30 | 41O.SI | SGD | XD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 681,000 |
| 2023-05-29 | 41O.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,973,000 |
| 2023-05-26 | 41O.SI | SGD | CD | $0.3650 | $0.3600 | $0.3850 | $0.3600 | $0.3650 | 6,085,800 |
| 2023-05-25 | 41O.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,984,700 |
| 2023-05-24 | 41O.SI | SGD | CD | $0.3650 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 4,268,100 |
| 2023-05-23 | 41O.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,277,700 |
| 2023-05-22 | 41O.SI | SGD | CD | $0.3350 | $0.3250 | $0.3550 | $0.3300 | $0.3350 | 3,879,200 |
| 2023-05-19 | 41O.SI | SGD | CD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 3,821,500 |
| 2023-05-18 | 41O.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 1,654,700 |
| 2023-05-17 | 41O.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 891,300 |
| 2023-05-16 | 41O.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 1,641,600 |
| 2023-05-15 | 41O.SI | SGD | CD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 1,232,900 |
| 2023-05-12 | 41O.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 1,215,100 | |
| 2023-05-11 | 41O.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 355,500 | |
| 2023-05-10 | 41O.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 166,200 | |
| 2023-05-09 | 41O.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 521,500 | |
| 2023-05-08 | 41O.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,100 | |
| 2023-05-05 | 41O.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 753,900 | |
| 2023-05-04 | 41O.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 1,598,100 | |
| 2023-05-03 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 200,000 | |
| 2023-05-02 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 643,800 | |
| 2023-04-28 | 41O.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 235,800 | |
| 2023-04-27 | 41O.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 354,800 | |
| 2023-04-26 | 41O.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 252,700 | |
| 2023-04-25 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 108,000 | |
| 2023-04-24 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 158,300 | |
| 2023-04-21 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 36,300 |