LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 515,100 |
| 2024-03-14 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 328,700 |
| 2024-03-13 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 320,000 |
| 2024-03-12 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 140,300 |
| 2024-03-11 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 168,600 |
| 2024-03-08 | 41O.SI | SGD | C1 | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 276,200 |
| 2024-03-07 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 166,000 |
| 2024-03-06 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 125,000 |
| 2024-03-05 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 256,900 |
| 2024-03-04 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 121,800 |
| 2024-03-01 | 41O.SI | SGD | C1 | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 90,500 |
| 2024-02-29 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 258,400 |
| 2024-02-28 | 41O.SI | SGD | C1 | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 299,400 |
| 2024-02-27 | 41O.SI | SGD | C1 | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 504,000 |
| 2024-02-26 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 65,500 |
| 2024-02-23 | 41O.SI | SGD | C1 | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 186,000 |
| 2024-02-22 | 41O.SI | SGD | C1 | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 363,100 |
| 2024-02-21 | 41O.SI | SGD | C1 | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 261,000 |
| 2024-02-20 | 41O.SI | SGD | C1 | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 653,600 |
| 2024-02-19 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 435,500 |
| 2024-02-16 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 354,600 |
| 2024-02-15 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 747,700 |
| 2024-02-14 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 268,100 |
| 2024-02-13 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 295,200 |
| 2024-02-09 | 41O.SI | SGD | C1 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 104,400 |
| 2024-02-08 | 41O.SI | SGD | C1 | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 67,600 |
| 2024-02-07 | 41O.SI | SGD | C1XD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 313,300 |
| 2024-02-06 | 41O.SI | SGD | C1XD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 397,500 |
| 2024-02-05 | 41O.SI | SGD | C1CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 381,600 |
| 2024-02-02 | 41O.SI | SGD | C1CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 783,400 |
| 2024-02-01 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 548,600 |
| 2024-01-31 | 41O.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 297,300 |
| 2024-01-30 | 41O.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 412,500 |
| 2024-01-29 | 41O.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 886,600 |
| 2024-01-26 | 41O.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 3,755,900 |
| 2024-01-25 | 41O.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 2,596,900 |
| 2024-01-24 | 41O.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 2,876,600 |
| 2024-01-23 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 145,400 |
| 2024-01-22 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,616,000 |
| 2024-01-19 | 41O.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 236,900 |
| 2024-01-18 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 571,200 |
| 2024-01-17 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 457,200 |
| 2024-01-16 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 157,000 |
| 2024-01-15 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 505,700 |
| 2024-01-12 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 172,900 |
| 2024-01-11 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 329,900 |
| 2024-01-10 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 140,200 |
| 2024-01-09 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 33,100 |
| 2024-01-08 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 215,100 |
| 2024-01-05 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 78,200 |