LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 84,400 | |
| 2023-04-19 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 149,200 | |
| 2023-04-18 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 218,600 | |
| 2023-04-17 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 515,000 | |
| 2023-04-14 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 178,000 | |
| 2023-04-13 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 172,400 | |
| 2023-04-12 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 363,800 | |
| 2023-04-11 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 258,000 | |
| 2023-04-10 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 35,700 | |
| 2023-04-06 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 52,000 | |
| 2023-04-05 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 57,000 | |
| 2023-04-04 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 30,500 | |
| 2023-04-03 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 29,600 | |
| 2023-03-31 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 157,000 | |
| 2023-03-30 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 66,000 | |
| 2023-03-29 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 57,200 | |
| 2023-03-28 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 50,100 | |
| 2023-03-27 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 304,400 | |
| 2023-03-24 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 49,400 | |
| 2023-03-23 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-03-22 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,500 | |
| 2023-03-21 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-03-20 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 88,500 | |
| 2023-03-17 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 11,600 | |
| 2023-03-16 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-03-15 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 40,100 | |
| 2023-03-14 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 22,100 | |
| 2023-03-13 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 104,100 | |
| 2023-03-10 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 83,900 | |
| 2023-03-09 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 157,000 | |
| 2023-03-08 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 186,100 | |
| 2023-03-07 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 255,900 | |
| 2023-03-06 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 77,800 | |
| 2023-03-03 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 100 | |
| 2023-03-02 | 41O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-03-01 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 32,000 | |
| 2023-02-28 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 30,000 | |
| 2023-02-27 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 97,000 | |
| 2023-02-24 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 30,000 | |
| 2023-02-23 | 41O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-02-22 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 23,000 | |
| 2023-02-21 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 48,000 | |
| 2023-02-20 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 500 | |
| 2023-02-17 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 87,200 | |
| 2023-02-16 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 128,400 | |
| 2023-02-15 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 151,000 | |
| 2023-02-14 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,200 | |
| 2023-02-13 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 152,200 | |
| 2023-02-10 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 420,300 | |
| 2023-02-09 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 78,000 |