1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-26 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-25 BJJS.SI SGD $100.0000 $100.0000 $100.0000 $99.0000 $0.0000 100
2021-02-24 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-23 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-18 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-17 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-10 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-02-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-29 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-27 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-26 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-25 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-20 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-18 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-13 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-06 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-01-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-31 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-29 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-24 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-23 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-12-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018