1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-13 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-12 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-11 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-08 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-06 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-05 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-04 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-04-30 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-04-29 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.5100 $0.0000 0
2020-04-28 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-04-27 BJJS.SI SGD $99.5010 $99.5010 $99.5010 $99.5010 $0.0000 200
2020-04-24 BJJS.SI SGD $100.5000 $0.0000 $0.0000 $92.1000 $0.0000 0
2020-04-23 BJJS.SI SGD $100.5000 $0.0000 $0.0000 $92.1000 $0.0000 0
2020-04-22 BJJS.SI SGD $100.5000 $0.0000 $0.0000 $99.0100 $100.0000 0
2020-04-21 BJJS.SI SGD $100.5000 $0.0000 $0.0000 $99.5000 $0.0000 0
2020-04-20 BJJS.SI SGD $100.5000 $100.5000 $100.5000 $92.0020 $0.0000 300
2020-04-17 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-16 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-15 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-14 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-13 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-09 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-08 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-07 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-06 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-03 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $100.5000 0
2020-04-02 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $100.5000 0
2020-04-01 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-31 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-30 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $100.5000 0
2020-03-27 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-26 BJJS.SI SGD XI $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-03-25 BJJS.SI SGD XI $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-03-24 BJJS.SI SGD CI $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-23 BJJS.SI SGD CI $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-20 BJJS.SI SGD CI $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-19 BJJS.SI SGD CI $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-18 BJJS.SI SGD CI $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-17 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $101.0000 0
2020-03-16 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $101.0000 0
2020-03-13 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $100.5000 0
2020-03-12 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-03-11 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-03-10 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-03-09 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-03-06 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-03-05 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-03-04 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-03-03 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-03-02 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0

Copyright © SGTRADES 2018