Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-09 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-08 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-07 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-04 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-03 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-02 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-12-01 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-11-30 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-11-27 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-11-26 | 42E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-11-25 | 42E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2900 | 20,000 | |
| 2020-11-24 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2020-11-23 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2020-11-20 | 42E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2900 | 30,000 | |
| 2020-11-19 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-18 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-17 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-16 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-13 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-12 | 42E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-11 | 42E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2800 | 5,800 | |
| 2020-11-10 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-09 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-06 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-05 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-11-04 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-11-03 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-11-02 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-10-30 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-10-29 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-10-28 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-10-27 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-10-26 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-10-23 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-10-22 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-10-21 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-10-20 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-10-19 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-10-16 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-10-15 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-10-14 | 42E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2800 | 10,000 | |
| 2020-10-13 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-12 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-09 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-08 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-07 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-06 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-05 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-10-02 | 42E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |