Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 56,600 | |
| 2022-06-22 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2022-06-21 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-06-20 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2022-06-17 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-16 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-15 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-14 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-06-13 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 11,600 | |
| 2022-06-10 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2022-06-09 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3550 | 16,000 | |
| 2022-06-08 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3800 | 5,800 | |
| 2022-06-07 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-06-06 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-06-03 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-06-02 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 18,200 | |
| 2022-06-01 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2022-05-31 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3500 | $0.3800 | 22,000 | |
| 2022-05-30 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,000 | |
| 2022-05-27 | 42E.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3300 | $0.3800 | 46,000 | |
| 2022-05-26 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-25 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-24 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-23 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-20 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-19 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-18 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 48,000 | |
| 2022-05-17 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-05-13 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-05-12 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 47,700 | |
| 2022-05-11 | 42E.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 |
| 2022-05-10 | 42E.SI | SGD | XD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 500 |
| 2022-05-09 | 42E.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3800 | 800 |
| 2022-05-06 | 42E.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2022-05-05 | 42E.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2022-05-04 | 42E.SI | SGD | CD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 101,300 |
| 2022-04-29 | 42E.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 3,000 |
| 2022-04-28 | 42E.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3700 | 106,000 |
| 2022-04-27 | 42E.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 72,700 | |
| 2022-04-26 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2022-04-25 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 21,000 | |
| 2022-04-22 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3500 | $0.3800 | 8,900 | |
| 2022-04-21 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-20 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-19 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-18 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-14 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-13 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-12 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-11 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3500 | $0.3850 | 1,032,600 |