Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-18 42E.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.0000 0
2021-08-17 42E.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2250 $0.0000 0
2021-08-16 42E.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2250 $0.0000 0
2021-08-13 42E.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2300 $0.0000 0
2021-08-12 42E.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.0000 0
2021-08-11 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1490 $0.0000 0
2021-08-06 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1540 $0.0000 0
2021-08-05 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1740 $0.0000 0
2021-08-04 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1640 $0.0000 0
2021-08-03 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1840 $0.0000 0
2021-08-02 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1840 $0.0000 0
2021-07-30 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1660 $0.0000 0
2021-07-29 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1560 $0.0000 0
2021-07-28 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1540 $0.0000 0
2021-07-27 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1650 $0.0000 0
2021-07-26 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1540 $0.0000 0
2021-07-23 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1690 $0.0000 0
2021-07-22 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1560 $0.0000 0
2021-07-21 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1580 $0.0000 0
2021-07-19 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1700 $0.0000 0
2021-07-16 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1540 $0.0000 0
2021-07-15 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1590 $0.0000 0
2021-07-14 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1660 $0.0000 0
2021-07-13 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.0000 0
2021-07-12 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.1910 $0.0000 0
2021-07-09 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2400 0
2021-07-08 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2400 0
2021-07-07 42E.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2400 100
2021-07-06 42E.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2400 20,000
2021-07-05 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2400 0
2021-07-02 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2400 0
2021-07-01 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2400 0
2021-06-30 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-29 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-28 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-25 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-24 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-23 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-22 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-21 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-18 42E.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-17 42E.SI SGD $0.2350 $0.2350 $0.2350 $0.2050 $0.2350 10,000
2021-06-16 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-15 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-14 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-11 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2350 0
2021-06-10 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2350 0
2021-06-09 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.3000 0
2021-06-08 42E.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.0000 0